Chuck Historical Data

CHUCK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0000714
+1.13%
$ 71,400 $ 58,026
Jun 7, 3 PM $ 0.000071
+0.14%
$ 71,000 $ 54,950
Jun 7, 2 PM $ 0.0000714
-1.79%
$ 71,400 $ 54,184
Jun 7, 1 PM $ 0.0000711
-3.00%
$ 71,100 $ 55,014
Jun 7, 12 PM $ 0.0000732
+0.14%
$ 73,199 $ 54,660
Jun 7, 11 AM $ 0.0000731
+0.14%
$ 73,100 $ 54,033
Jun 7, 10 AM $ 0.0000723
+0.98%
$ 72,300 $ 53,679
Jun 7, 9 AM $ 0.0000725
+1.25%
$ 72,499 $ 51,898
Jun 7, 8 AM $ 0.000073
+0.41%
$ 72,998 $ 50,319
Jun 7, 7 AM $ 0.0000719
-1.64%
$ 71,900 $ 51,097
Jun 7, 6 AM $ 0.0000731
+1.81%
$ 73,098 $ 49,208
Jun 7, 5 AM $ 0.0000724
-0.55%
$ 72,400 $ 50,388
Jun 7, 4 AM $ 0.0000722
+2.12%
$ 72,200 $ 50,581
Jun 7, 3 AM $ 0.0000723
-1.09%
$ 72,300 $ 49,148
Jun 7, 2 AM $ 0.0000715
+1.27%
$ 71,500 $ 49,933
Jun 7, 1 AM $ 0.0000717
-0.97%
$ 71,700 $ 48,100
Jun 7, 12 AM $ 0.0000715
+1.27%
$ 71,500 $ 48,534
Jun 6, 11 PM $ 0.0000722
+1.55%
$ 72,200 $ 47,393
Jun 6, 10 PM $ 0.0000732
+2.95%
$ 73,200 $ 47,645
Jun 6, 9 PM $ 0.0000731
+0.55%
$ 73,100 $ 47,623
Jun 6, 8 PM $ 0.0000728
+1.25%
$ 72,800 $ 48,844
Jun 6, 7 PM $ 0.000072
-1.77%
$ 72,000 $ 47,500
Jun 6, 6 PM $ 0.0000712
-0.97%
$ 71,200 $ 47,715
Jun 6, 5 PM $ 0.0000729
+0.14%
$ 72,900 $ 46,932
Jun 6, 4 PM $ 0.0000728
+0.41%
$ 72,800 $ 48,377
Jun 6, 3 PM $ 0.0000712
-0.14%
$ 71,200 $ 48,480
Jun 6, 2 PM $ 0.0000731
+3.10%
$ 73,100 $ 48,686
Jun 6, 1 PM $ 0.000073
+0.27%
$ 73,000 $ 48,795
Jun 6, 12 PM $ 0.0000712
-0.56%
$ 71,200 $ 50,473
Jun 6, 11 AM $ 0.000071
-2.87%
$ 71,000 $ 49,708
Jun 6, 10 AM $ 0.0000725
+0.97%
$ 72,497 $ 50,328
Jun 6, 9 AM $ 0.0000725
-0.83%
$ 72,497 $ 49,811
Jun 6, 8 AM $ 0.0000721
-0.55%
$ 72,100 $ 50,645
Jun 6, 7 AM $ 0.0000724
+2.55%
$ 72,400 $ 49,650
Jun 6, 6 AM $ 0.0000724
+0.28%
$ 72,400 $ 49,728
Jun 6, 5 AM $ 0.000071
-1.25%
$ 71,000 $ 50,226
Jun 6, 4 AM $ 0.0000723
+2.41%
$ 72,300 $ 49,984
Jun 6, 3 AM $ 0.0000713
-1.66%
$ 71,300 $ 48,830
Jun 6, 2 AM $ 0.0000725
+2.69%
$ 72,500 $ 50,848
Jun 6, 1 AM $ 0.0000731
+2.38%
$ 73,100 $ 50,550
Jun 6, 12 AM $ 0.0000718
-0.83%
$ 71,800 $ 49,392
Jun 5, 11 PM $ 0.0000707
-2.08%
$ 70,700 $ 49,498
Jun 5, 10 PM $ 0.0000717
+1.41%
$ 71,700 $ 50,252
Jun 5, 9 PM $ 0.0000708
-2.87%
$ 70,800 $ 50,090
Jun 5, 8 PM $ 0.0000723
-0.41%
$ 72,295 $ 49,413
Jun 5, 7 PM $ 0.0000712
-4.81%
$ 71,199 $ 49,353
Jun 5, 6 PM $ 0.0000758
+0.80%
$ 75,800 $ 52,654
Jun 5, 5 PM $ 0.0000737
-0.81%
$ 73,700 $ 52,669
Jun 5, 4 PM $ 0.0000743
+0.54%
$ 74,300 $ 50,641
Jun 5, 3 PM $ 0.0000751
-2.60%
$ 75,099 $ 51,399