Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuck Historical Data

CHUCK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 AM $0.0000728
+3.12%
$72,800 $54,905
Jun 21, 4 AM $0.0000719
+1.13%
$71,900 $54,328
Jun 21, 3 AM $0.0000709
-2.07%
$70,900 $54,433
Jun 21, 2 AM $0.0000731
+2.81%
$73,100 $55,051
Jun 21, 1 AM $0.0000718
+0.70%
$71,800 $54,528
Jun 21, 12 AM $0.0000726
-0.14%
$72,600 $53,949
Jun 20, 11 PM $0.0000729
-0.55%
$72,900 $54,089
Jun 20, 10 PM $0.0000715
+0.70%
$71,500 $53,206
Jun 20, 9 PM $0.0000725
-0.41%
$72,500 $51,189
Jun 20, 8 PM $0.0000728
+3.12%
$72,800 $53,956
Jun 20, 7 PM $0.0000729
+1.53%
$72,900 $51,511
Jun 20, 6 PM $0.0000717
+0.70%
$71,700 $53,591
Jun 20, 5 PM $0.0000731
+0.41%
$73,100 $51,919
Jun 20, 4 PM $0.0000706
-0.98%
$70,600 $53,606
Jun 20, 3 PM $0.0000719
-1.78%
$71,900 $51,882
Jun 20, 2 PM $0.0000732
+2.81%
$73,200 $53,399
Jun 20, 1 PM $0.0000718
-1.91%
$71,800 $51,571
Jun 20, 12 PM $0.0000728
+1.96%
$72,800 $54,719
Jun 20, 11 AM $0.0000714
-0.14%
$71,400 $52,952
Jun 20, 10 AM $0.0000727
+2.11%
$72,700 $53,699
Jun 20, 9 AM $0.0000725
-0.82%
$72,500 $52,936
Jun 20, 8 AM $0.0000709
+0.00%
$70,900 $53,257
Jun 20, 7 AM $0.0000724
+2.26%
$72,397 $52,773
Jun 20, 6 AM $0.0000709
-2.07%
$70,900 $52,575
Jun 20, 5 AM $0.0000714
-1.79%
$71,400 $52,887
Jun 20, 4 AM $0.0000727
+2.54%
$72,700 $55,165
Jun 20, 3 AM $0.0000725
+0.55%
$72,500 $54,324
Jun 20, 2 AM $0.0000718
-1.64%
$71,800 $56,711
Jun 20, 1 AM $0.0000712
-1.93%
$71,200 $56,740
Jun 20, 12 AM $0.0000727
+1.25%
$72,700 $56,862
Jun 19, 11 PM $0.0000727
+1.11%
$72,700 $56,548
Jun 19, 10 PM $0.0000728
+1.96%
$72,800 $57,697
Jun 19, 9 PM $0.0000707
-0.28%
$70,700 $57,988
Jun 19, 8 PM $0.0000708
-2.34%
$70,800 $58,067
Jun 19, 7 PM $0.0000727
+2.83%
$72,700 $59,856
Jun 19, 6 PM $0.0000721
+1.98%
$72,100 $57,537
Jun 19, 5 PM $0.0000707
-1.39%
$70,700 $57,298
Jun 19, 4 PM $0.000073
+2.52%
$72,993 $59,194
Jun 19, 3 PM $0.0000706
-1.94%
$70,601 $58,397
Jun 19, 2 PM $0.000072
+1.98%
$72,000 $60,003
Jun 19, 1 PM $0.0000706
-2.89%
$70,600 $57,932
Jun 19, 12 PM $0.0000725
+1.54%
$72,500 $58,961
Jun 19, 11 AM $0.0000729
+2.39%
$72,900 $57,840
Jun 19, 10 AM $0.0000718
+0.28%
$71,800 $58,179
Jun 19, 9 AM $0.0000724
-1.09%
$72,400 $58,431
Jun 19, 8 AM $0.0000732
+1.95%
$73,200 $60,145
Jun 19, 7 AM $0.0000713
-0.42%
$71,300 $58,181
Jun 19, 6 AM $0.0000732
+2.38%
$73,200 $56,453
Jun 19, 5 AM $0.000072
+0.56%
$72,000 $56,752
Jun 19, 4 AM $0.0000716
-1.24%
$71,600 $55,817