Chuck Historical Data

CHUCK Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000137
+1.04%
$ 136,600 $ 54,020
May 9, 6 AM $ 0.000136
+2.56%
$ 136,100 $ 52,904
May 9, 5 AM $ 0.000133
-1.19%
$ 133,400 $ 51,935
May 9, 4 AM $ 0.000135
+1.51%
$ 134,700 $ 53,008
May 9, 3 AM $ 0.000136
+1.27%
$ 135,600 $ 52,884
May 9, 2 AM $ 0.000136
+1.27%
$ 135,800 $ 54,556
May 9, 1 AM $ 0.000134
+0.07%
$ 134,000 $ 53,846
May 9, 12 AM $ 0.000136
+1.40%
$ 135,900 $ 55,002
May 8, 11 PM $ 0.000134
-1.74%
$ 134,021 $ 54,392
May 8, 10 PM $ 0.000136
+0.07%
$ 136,000 $ 53,543
May 8, 9 PM $ 0.000133
-0.97%
$ 133,400 $ 53,482
May 8, 8 PM $ 0.000134
-1.26%
$ 133,600 $ 52,839
May 8, 7 PM $ 0.000135
-0.59%
$ 135,300 $ 52,764
May 8, 6 PM $ 0.000134
-0.15%
$ 134,400 $ 53,394
May 8, 5 PM $ 0.000135
-0.81%
$ 134,700 $ 53,404
May 8, 4 PM $ 0.000133
-0.60%
$ 132,700 $ 54,117
May 8, 3 PM $ 0.000136
+1.80%
$ 135,600 $ 52,986
May 8, 2 PM $ 0.000134
+0.30%
$ 133,700 $ 52,881
May 8, 1 PM $ 0.000133
-2.64%
$ 132,700 $ 52,535
May 8, 12 PM $ 0.000135
-0.81%
$ 135,300 $ 52,844
May 8, 11 AM $ 0.000136
+0.89%
$ 135,800 $ 52,773
May 8, 10 AM $ 0.000134
-0.52%
$ 134,500 $ 51,421
May 8, 9 AM $ 0.000136
+0.59%
$ 135,800 $ 51,692
May 8, 8 AM $ 0.000135
-1.03%
$ 135,000 $ 50,959
May 8, 7 AM $ 0.000134
+1.28%
$ 134,400 $ 51,215
May 8, 6 AM $ 0.000134
-1.54%
$ 134,200 $ 50,178
May 8, 5 AM $ 0.000133
-1.26%
$ 133,200 $ 51,199
May 8, 4 AM $ 0.000133
-1.26%
$ 133,000 $ 51,788
May 8, 3 AM $ 0.000136
+2.33%
$ 135,900 $ 51,649
May 8, 2 AM $ 0.000136
+1.42%
$ 135,900 $ 50,116
May 8, 1 AM $ 0.000134
-1.62%
$ 133,800 $ 52,238
May 8, 12 AM $ 0.000136
-0.07%
$ 136,200 $ 52,207
May 7, 11 PM $ 0.000133
-1.26%
$ 133,300 $ 52,778
May 7, 10 PM $ 0.000135
+0.89%
$ 135,300 $ 52,354
May 7, 9 PM $ 0.000135
+1.36%
$ 134,500 $ 52,251
May 7, 8 PM $ 0.000135
-0.73%
$ 135,200 $ 53,146
May 7, 7 PM $ 0.000136
+2.02%
$ 136,200 $ 53,679
May 7, 6 PM $ 0.000133
-1.48%
$ 133,500 $ 52,368
May 7, 5 PM $ 0.000133
-0.37%
$ 133,300 $ 53,131
May 7, 4 PM $ 0.000137
+1.41%
$ 136,500 $ 52,137
May 7, 3 PM $ 0.000136
+0.44%
$ 136,300 $ 52,680
May 7, 2 PM $ 0.000133
+0.15%
$ 133,200 $ 52,889
May 7, 1 PM $ 0.000133
-0.45%
$ 133,100 $ 53,198
May 7, 12 PM $ 0.000135
+0.22%
$ 134,900 $ 53,121
May 7, 11 AM $ 0.000135
-1.25%
$ 134,600 $ 54,334
May 7, 10 AM $ 0.000134
-1.18%
$ 133,900 $ 54,723
May 7, 9 AM $ 0.000135
+1.12%
$ 135,500 $ 56,849
May 7, 8 AM $ 0.000134
+0.30%
$ 134,200 $ 56,744
May 7, 7 AM $ 0.000133
-2.20%
$ 133,200 $ 56,808
May 7, 6 AM $ 0.000136
+0.96%
$ 136,400 $ 57,600