Chuck Historical Data

CHUCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0000694
-4.01%
$ 69,400 $ 52,561
Jun 23, 2026 $ 0.0000721
+1.12%
$ 72,100 $ 56,337
Jun 22, 2026 $ 0.0000727
+2.25%
$ 72,700 $ 54,498
Jun 21, 2026 $ 0.0000712
-2.06%
$ 71,200 $ 56,287
Jun 20, 2026 $ 0.0000729
+1.53%
$ 72,900 $ 54,089
Jun 19, 2026 $ 0.0000727
+2.39%
$ 72,700 $ 56,548
Jun 18, 2026 $ 0.0000706
-2.62%
$ 70,600 $ 53,905
Jun 17, 2026 $ 0.0000707
-1.81%
$ 70,700 $ 55,249
Jun 16, 2026 $ 0.000072
-1.64%
$ 72,000 $ 52,464
Jun 15, 2026 $ 0.0000706
-2.75%
$ 70,600 $ 52,578
Jun 14, 2026 $ 0.0000714
-1.79%
$ 71,400 $ 50,832
Jun 13, 2026 $ 0.0000714
+0.28%
$ 71,400 $ 53,215
Jun 12, 2026 $ 0.0000714
-1.24%
$ 71,400 $ 56,460
Jun 11, 2026 $ 0.0000732
-0.14%
$ 73,200 $ 58,450
Jun 10, 2026 $ 0.0000718
+0.56%
$ 71,800 $ 50,562
Jun 9, 2026 $ 0.0000725
+1.26%
$ 72,500 $ 52,848
Jun 8, 2026 $ 0.0000726
+0.97%
$ 72,600 $ 53,255
Jun 7, 2026 $ 0.0000707
+0.14%
$ 70,701 $ 56,496
Jun 6, 2026 $ 0.0000722
-0.28%
$ 72,200 $ 47,393
Jun 5, 2026 $ 0.0000707
-14.30%
$ 70,700 $ 49,498
Jun 4, 2026 $ 0.000083
-2.70%
$ 83,000 $ 52,817
Jun 3, 2026 $ 0.0000831
-6.62%
$ 83,100 $ 55,932
Jun 2, 2026 $ 0.0000899
-5.77%
$ 89,893 $ 49,756
Jun 1, 2026 $ 0.0000968
+0.31%
$ 96,800 $ 47,998
May 31, 2026 $ 0.0000969
-0.62%
$ 96,900 $ 55,360
May 30, 2026 $ 0.0000975
-0.81%
$ 97,500 $ 62,273
May 29, 2026 $ 0.0000957
-0.73%
$ 95,700 $ 54,485
May 28, 2026 $ 0.0000964
-7.22%
$ 96,400 $ 54,730
May 27, 2026 $ 0.000102
-0.98%
$ 101,500 $ 51,362
May 26, 2026 $ 0.000103
-1.25%
$ 102,700 $ 51,943
May 25, 2026 $ 0.000103
-0.77%
$ 103,100 $ 54,795
May 24, 2026 $ 0.000101
-1.36%
$ 101,400 $ 55,736
May 23, 2026 $ 0.000102
-2.11%
$ 101,600 $ 58,063
May 22, 2026 $ 0.000103
-8.35%
$ 103,198 $ 54,154
May 21, 2026 $ 0.000111
-5.69%
$ 111,000 $ 52,430
May 20, 2026 $ 0.000117
-1.18%
$ 116,600 $ 52,629
May 19, 2026 $ 0.000114
-6.08%
$ 114,305 $ 50,997
May 18, 2026 $ 0.000122
-0.08%
$ 121,800 $ 55,467
May 17, 2026 $ 0.000122
-6.23%
$ 121,900 $ 47,223
May 16, 2026 $ 0.00013
+0.23%
$ 130,000 $ 54,195
May 15, 2026 $ 0.000129
-3.73%
$ 129,000 $ 49,973
May 14, 2026 $ 0.000133
-1.70%
$ 133,100 $ 49,813
May 13, 2026 $ 0.000136
-0.07%
$ 135,600 $ 54,871
May 12, 2026 $ 0.000134
-0.08%
$ 134,498 $ 55,912
May 11, 2026 $ 0.000135
+1.50%
$ 135,000 $ 53,050
May 10, 2026 $ 0.000136
+2.10%
$ 136,400 $ 56,027
May 9, 2026 $ 0.000136
+1.18%
$ 135,600 $ 54,919
May 8, 2026 $ 0.000134
-1.67%
$ 134,021 $ 54,392
May 7, 2026 $ 0.000133
-2.06%
$ 133,300 $ 52,778
May 6, 2026 $ 0.000136
-0.22%
$ 135,800 $ 55,218