Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2026 $0.000331
-4.09%
$-- $23
Aug 21, 2026 $0.000334
+0.88%
$333,745 $508
Aug 20, 2026 $0.000327
+11.63%
$327,300 $2,136
Aug 19, 2026 $0.00029
+37.34%
$289,710 $2,131
Aug 18, 2026 $0.000226
-23.88%
$225,667 $68
Aug 17, 2026 $0.000298
-0.42%
$-- $198
Aug 16, 2026 $0.0003
-0.22%
$-- $185
Aug 15, 2026 $0.000302
-1.35%
$301,987 $190
Aug 14, 2026 $0.000306
+7.75%
$306,056 $1,392
Aug 13, 2026 $0.000285
+1.30%
$284,528 $353
Aug 12, 2026 $0.00028
-4.37%
$279,871 $32
Aug 11, 2026 $0.000288
-3.09%
$287,971 $473
Aug 10, 2026 $0.000296
-1.29%
$296,411 $211
Aug 9, 2026 $0.0003
+0.28%
$300,384 $117
Aug 8, 2026 $0.0003
+0.89%
$300,138 $138
Aug 7, 2026 $0.000298
+0.48%
$297,566 $19
Aug 6, 2026 $0.000298
-0.08%
$-- $388
Aug 5, 2026 $0.000297
+4.24%
$-- $330
Aug 4, 2026 $0.000286
+0.60%
$-- $165
Aug 3, 2026 $0.000285
+0.15%
$285,318 $167
Aug 2, 2026 $0.000283
-2.15%
$-- $289
Aug 1, 2026 $0.000276
-1.86%
$276,479 $57
Jul 31, 2026 $0.000281
-3.63%
$280,961 $91
Jul 30, 2026 $0.000292
-0.58%
$291,883 $96
Jul 29, 2026 $0.000295
-0.31%
$295,245 $1,471
Jul 28, 2026 $0.000295
+13.07%
$295,415 $1,506
Jul 27, 2026 $0.000271
+7.30%
$270,832 $1,678
Jul 26, 2026 $0.000243
+0.00%
$-- $180
Jul 25, 2026 $0.000243
+1.09%
$242,531 $104
Jul 24, 2026 $0.000244
-3.70%
$-- $743
Jul 23, 2026 $0.000254
-0.53%
$254,151 $5,207
Jul 22, 2026 $0.000257
+72.69%
$256,977 $8,248
Jul 21, 2026 $0.000149
+1.00%
$-- $124
Jul 20, 2026 $0.000146
+15.43%
$-- $1,140
Jul 19, 2026 $0.000127
+0.00%
$-- $16
Jul 18, 2026 $0.000127
+0.61%
$127,022 $56
Jul 17, 2026 $0.000126
-1.26%
$-- $54
Jul 16, 2026 $0.000131
+0.00%
$-- $56
Jul 15, 2026 $0.000133
+2.17%
$133,489 $148
Jul 14, 2026 $0.000131
+2.77%
$130,625 $64
Jul 13, 2026 $0.000124
-0.96%
$123,945 $238
Jul 12, 2026 $0.000126
+5.68%
$125,925 $439
Jul 11, 2026 $0.000119
-5.04%
$119,301 $4,609
Jul 10, 2026 $0.000202
+14.01%
$202,369 $1,490
Jul 9, 2026 $0.000174
+20.19%
$174,155 $2,895
Jul 8, 2026 $0.000135
+0.53%
$134,530 $14
Jul 7, 2026 $0.000119
+2.86%
$-- $55,568
Jul 6, 2026 $0.000116
-0.60%
$116,000 $54,870
Jul 5, 2026 $0.000118
+0.00%
$117,900 $46,538
Jul 4, 2026 $0.000118
-0.76%
$117,700 $53,638