Chuck Historical Data

CHUCK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000246
+2.12%
$ 245,700 $ 51,037
Jan 7, 2026 $ 0.000242
+0.08%
$ 242,100 $ 56,679
Jan 6, 2026 $ 0.000244
+0.00%
$ 243,500 $ 50,132
Jan 5, 2026 $ 0.000241
+0.04%
$ 241,000 $ 52,431
Jan 4, 2026 $ 0.000245
+0.41%
$ 244,700 $ 51,584
Jan 3, 2026 $ 0.000241
-2.03%
$ 240,900 $ 57,892
Jan 2, 2026 $ 0.000243
-0.29%
$ 243,100 $ 56,618
Jan 1, 2026 $ 0.000246
+1.95%
$ 245,700 $ 57,279
Dec 31, 2025 $ 0.000246
-2.07%
$ 241,300 $ 53,386
Dec 30, 2025 $ 0.000254
-0.31%
$ 253,000 $ 55,697
Dec 29, 2025 $ 0.00025
-1.88%
$ 251,700 $ 52,597
Dec 28, 2025 $ 0.000257
+0.47%
$ 257,600 $ 50,351
Dec 27, 2025 $ 0.000258
+1.66%
$ 254,200 $ 55,061
Dec 26, 2025 $ 0.000257
+0.86%
$ 256,400 $ 53,351
Dec 25, 2025 $ 0.000255
-0.59%
$ 258,000 $ 55,024
Dec 24, 2025 $ 0.000257
-0.31%
$ 255,400 $ 57,568
Dec 23, 2025 $ 0.000258
-0.19%
$ 254,400 $ 54,301
Dec 22, 2025 $ 0.000254
-0.24%
$ 256,800 $ 56,223
Dec 21, 2025 $ 0.000253
-1.90%
$ 257,900 $ 53,449
Dec 20, 2025 $ 0.000254
-0.47%
$ 253,100 $ 52,773
Dec 19, 2025 $ 0.000254
-0.20%
$ 255,800 $ 55,250
Dec 18, 2025 $ 0.000254
-0.08%
$ 254,100 $ 49,379
Dec 17, 2025 $ 0.000255
-5.86%
$ 256,900 $ 51,020
Dec 16, 2025 $ 0.000328
+0.21%
$ 328,300 $ 50,193
Dec 15, 2025 $ 0.000327
-0.03%
$ 325,500 $ 51,682
Dec 14, 2025 $ 0.000326
-0.55%
$ 326,300 $ 51,433
Dec 13, 2025 $ 0.000325
-0.49%
$ 328,500 $ 51,718
Dec 12, 2025 $ 0.000329
+0.30%
$ 329,300 $ 54,047
Dec 11, 2025 $ 0.000324
+0.06%
$ 324,200 $ 45,397
Dec 10, 2025 $ 0.000326
+0.18%
$ 326,000 $ 54,886
Dec 9, 2025 $ 0.000329
+1.23%
$ 329,300 $ 52,985
Dec 8, 2025 $ 0.000326
+0.43%
$ 326,400 $ 51,335
Dec 7, 2025 $ 0.000329
-1.50%
$ 328,500 $ 52,034
Dec 6, 2025 $ 0.000335
-0.18%
$ 335,300 $ 53,370
Dec 5, 2025 $ 0.000338
+0.66%
$ 337,600 $ 52,942
Dec 4, 2025 $ 0.000333
+7.52%
$ 331,400 $ 53,511
Dec 3, 2025 $ 0.000304
-0.75%
$ 304,400 $ 51,251
Dec 2, 2025 $ 0.000309
+0.36%
$ 308,700 $ 51,908
Dec 1, 2025 $ 0.000306
-3.26%
$ 305,900 $ 53,344
Nov 30, 2025 $ 0.000316
+0.16%
$ 316,400 $ 49,215
Nov 29, 2025 $ 0.000317
+1.05%
$ 312,100 $ 52,648
Nov 28, 2025 $ 0.000316
-0.66%
$ 315,400 $ 57,023
Nov 27, 2025 $ 0.000317
+0.89%
$ 317,700 $ 56,251
Nov 26, 2025 $ 0.000312
-1.82%
$ 315,100 $ 53,584
Nov 25, 2025 $ 0.000318
+1.34%
$ 316,200 $ 53,136
Nov 24, 2025 $ 0.000314
-1.26%
$ 316,600 $ 55,504
Nov 23, 2025 $ 0.000312
-1.27%
$ 313,100 $ 55,934
Nov 22, 2025 $ 0.000315
+0.41%
$ 313,000 $ 48,396
Nov 21, 2025 $ 0.000316
-13.83%
$ 313,600 $ 45,597
Nov 20, 2025 $ 0.000368
-3.94%
$ 364,400 $ 52,620