Chuck Historical Data

CHUCK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000176
-8.06%
$ 175,600 $ 52,865
Mar 5, 2026 $ 0.000187
-8.34%
$ 186,900 $ 52,410
Mar 4, 2026 $ 0.000204
+9.92%
$ 203,900 $ 55,016
Mar 3, 2026 $ 0.000186
-0.48%
$ 186,000 $ 48,988
Mar 2, 2026 $ 0.000185
-1.07%
$ 184,800 $ 54,563
Mar 1, 2026 $ 0.000185
+0.11%
$ 184,900 $ 52,672
Feb 28, 2026 $ 0.000183
-1.24%
$ 182,600 $ 55,731
Feb 27, 2026 $ 0.000183
+0.05%
$ 183,300 $ 55,239
Feb 26, 2026 $ 0.000185
-0.86%
$ 184,900 $ 56,466
Feb 25, 2026 $ 0.000184
+0.60%
$ 184,000 $ 51,790
Feb 24, 2026 $ 0.000187
-0.59%
$ 186,600 $ 49,957
Feb 23, 2026 $ 0.000192
-4.58%
$ 191,600 $ 50,242
Feb 22, 2026 $ 0.000202
-1.89%
$ 202,000 $ 55,939
Feb 21, 2026 $ 0.000205
-1.02%
$ 204,700 $ 52,729
Feb 20, 2026 $ 0.000204
+0.99%
$ 204,400 $ 53,734
Feb 19, 2026 $ 0.000202
-2.93%
$ 202,400 $ 50,238
Feb 18, 2026 $ 0.000208
-5.92%
$ 208,100 $ 54,890
Feb 17, 2026 $ 0.000221
-1.65%
$ 221,000 $ 48,988
Feb 16, 2026 $ 0.000226
+0.13%
$ 225,600 $ 55,140
Feb 15, 2026 $ 0.000223
+0.36%
$ 223,400 $ 55,474
Feb 14, 2026 $ 0.000224
+11.03%
$ 224,400 $ 51,263
Feb 13, 2026 $ 0.000202
+10.29%
$ 202,500 $ 60,089
Feb 12, 2026 $ 0.00018
+0.11%
$ 180,500 $ 50,510
Feb 11, 2026 $ 0.00018
-2.12%
$ 180,202 $ 52,303
Feb 10, 2026 $ 0.000182
+1.11%
$ 182,400 $ 50,607
Feb 9, 2026 $ 0.00018
-0.44%
$ 180,400 $ 51,072
Feb 8, 2026 $ 0.000183
+0.82%
$ 183,500 $ 55,980
Feb 7, 2026 $ 0.000181
-1.04%
$ 180,600 $ 50,748
Feb 6, 2026 $ 0.00018
-1.58%
$ 180,100 $ 54,357
Feb 5, 2026 $ 0.000181
-13.92%
$ 180,600 $ 45,900
Feb 4, 2026 $ 0.000211
+0.19%
$ 210,700 $ 55,105
Feb 3, 2026 $ 0.000212
+0.52%
$ 211,900 $ 50,798
Feb 2, 2026 $ 0.000213
-2.56%
$ 213,200 $ 45,691
Feb 1, 2026 $ 0.000224
-6.19%
$ 224,200 $ 46,835
Jan 31, 2026 $ 0.000237
-10.96%
$ 236,500 $ 44,360
Jan 30, 2026 $ 0.000267
+0.30%
$ 267,200 $ 49,299
Jan 29, 2026 $ 0.000266
-7.84%
$ 265,800 $ 50,959
Jan 28, 2026 $ 0.000287
-0.85%
$ 287,500 $ 51,262
Jan 27, 2026 $ 0.000292
+0.03%
$ 291,873 $ 54,941
Jan 26, 2026 $ 0.000293
+1.42%
$ 292,600 $ 24,118
Jan 25, 2026 $ 0.000289
-3.28%
$ 289,100 $ 50,197
Jan 24, 2026 $ 0.000295
-0.07%
$ 294,900 $ 54,572
Jan 23, 2026 $ 0.000301
+0.27%
$ 300,900 $ 53,449
Jan 22, 2026 $ 0.0003
+0.44%
$ 299,800 $ 52,963
Jan 21, 2026 $ 0.000298
-1.03%
$ 297,600 $ 56,146
Jan 20, 2026 $ 0.000369
-6.72%
$ 369,000 $ 48,273
Jan 19, 2026 $ 0.000401
+0.15%
$ 400,800 $ 53,535
Jan 18, 2026 $ 0.000398
+8.22%
$ 397,500 $ 55,927
Jan 17, 2026 $ 0.000369
-0.30%
$ 368,700 $ 54,785
Jan 16, 2026 $ 0.000368
-0.11%
$ 368,000 $ 55,813