Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2026 $0.000118
+15.07%
$117,600 $55,579
Jul 2, 2026 $0.000102
-2.57%
$102,200 $51,814
Jul 1, 2026 $0.000105
+0.10%
$104,700 $52,255
Jun 30, 2026 $0.000104
+2.17%
$103,800 $51,248
Jun 29, 2026 $0.000103
+0.20%
$102,600 $54,246
Jun 28, 2026 $0.000103
+0.10%
$102,800 $53,259
Jun 27, 2026 $0.000103
-4.10%
$102,800 $52,479
Jun 26, 2026 $0.000107
+55.83%
$106,900 $87,940
Jun 25, 2026 $0.0000702
+2.47%
$70,191 $51,980
Jun 24, 2026 $0.0000694
-4.01%
$69,400 $52,561
Jun 23, 2026 $0.0000721
+1.12%
$72,100 $56,337
Jun 22, 2026 $0.0000727
+2.25%
$72,700 $54,498
Jun 21, 2026 $0.0000712
-2.06%
$71,200 $56,287
Jun 20, 2026 $0.0000729
+1.53%
$72,900 $54,089
Jun 19, 2026 $0.0000727
+2.39%
$72,700 $56,548
Jun 18, 2026 $0.0000706
-2.62%
$70,600 $53,905
Jun 17, 2026 $0.0000707
-1.81%
$70,700 $55,249
Jun 16, 2026 $0.000072
-1.64%
$72,000 $52,464
Jun 15, 2026 $0.0000706
-2.75%
$70,600 $52,578
Jun 14, 2026 $0.0000714
-1.79%
$71,400 $50,832
Jun 13, 2026 $0.0000714
+0.28%
$71,400 $53,215
Jun 12, 2026 $0.0000714
-1.24%
$71,400 $56,460
Jun 11, 2026 $0.0000732
-0.14%
$73,200 $58,450
Jun 10, 2026 $0.0000718
+0.56%
$71,800 $50,562
Jun 9, 2026 $0.0000725
+1.26%
$72,500 $52,848
Jun 8, 2026 $0.0000726
+0.97%
$72,600 $53,255
Jun 7, 2026 $0.0000707
+0.14%
$70,701 $56,496
Jun 6, 2026 $0.0000722
-0.28%
$72,200 $47,393
Jun 5, 2026 $0.0000707
-14.30%
$70,700 $49,498
Jun 4, 2026 $0.000083
-2.70%
$83,000 $52,817
Jun 3, 2026 $0.0000831
-6.62%
$83,100 $55,932
Jun 2, 2026 $0.0000899
-5.77%
$89,893 $49,756
Jun 1, 2026 $0.0000968
+0.31%
$96,800 $47,998
May 31, 2026 $0.0000969
-0.62%
$96,900 $55,360
May 30, 2026 $0.0000975
-0.81%
$97,500 $62,273
May 29, 2026 $0.0000957
-0.73%
$95,700 $54,485
May 28, 2026 $0.0000964
-7.22%
$96,400 $54,730
May 27, 2026 $0.000102
-0.98%
$101,500 $51,362
May 26, 2026 $0.000103
-1.25%
$102,700 $51,943
May 25, 2026 $0.000103
-0.77%
$103,100 $54,795
May 24, 2026 $0.000101
-1.36%
$101,400 $55,736
May 23, 2026 $0.000102
-2.11%
$101,600 $58,063
May 22, 2026 $0.000103
-8.35%
$103,198 $54,154
May 21, 2026 $0.000111
-5.69%
$111,000 $52,430
May 20, 2026 $0.000117
-1.18%
$116,600 $52,629
May 19, 2026 $0.000114
-6.08%
$114,305 $50,997
May 18, 2026 $0.000122
-0.08%
$121,800 $55,467
May 17, 2026 $0.000122
-6.23%
$121,900 $47,223
May 16, 2026 $0.00013
+0.23%
$130,000 $54,195
May 15, 2026 $0.000129
-3.73%
$129,000 $49,973