Chuck Historical Data

CHUCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000842
+1.03%
$ 767,565 $ 819,032
Jun 9 $ 0.000844
+5.15%
$ 845,975 $ 771,151
Jun 2 $ 0.000784
-9.27%
$ 796,032 $ 756,836
May 26 $ 0.000881
+8.26%
$ 880,544 $ 938,562
May 19 $ 0.000801
+12.22%
$ 800,956 $ 679,251
May 12 $ 0.000685
+8.25%
$ 682,855 $ 402,786
May 5 $ 0.000574
+28.14%
$ 622,319 $ 548,526
Apr 28 $ 0.000471
+5.49%
$ 451,393 $ 409,674
Apr 21 $ 0.00045
-0.46%
$ 449,903 $ 925,806
Apr 14 $ 0.000456
+0.73%
$ 460,600 $ 787,487
Apr 7 $ 0.000452
-2.64%
$ 457,700 $ 802,418
Mar 31 $ 0.000505
-1.53%
$ 458,698 $ 800,689
Mar 24 $ 0.000506
-2.14%
$ 514,695 $ 821,068
Mar 17 $ 0.000515
+7.54%
$ 516,762 $ 833,262
Mar 10 $ 0.000517
-4.93%
$ 471,805 $ 675,931
Mar 3 $ 0.000557
-15.18%
$ 552,482 $ 811,391
Feb 24 $ 0.000658
-13.95%
$ 657,596 $ 998,227
Feb 17 $ 0.000766
+0.37%
$ 763,494 $ 832,958
Feb 10 $ 0.000765
-6.06%
$ 764,195 $ 815,561
Feb 3 $ 0.000811
-16.45%
$ 817,118 $ 840,526
Jan 27 $ 0.000973
-0.36%
$ 973,021 $ 960,635
Jan 20 $ 0.00102
-7.48%
$ 978,403 $ 819,700
Jan 13 $ 0.0011
-21.39%
$ 1.1 million $ 852,331
Jan 6 $ 0.00149
-12.30%
$ 1.41 million $ 1.75 million
Dec 30 $ 0.00171
+1.50%
$ 1.71 million $ 864,182
Dec 23 $ 0.0017
+11.57%
$ 1.68 million $ 830,264
Dec 16 $ 0.00158
-23.40%
$ 1.52 million $ 882,838
Dec 9 $ 0.00199
-32.68%
$ 2.05 million $ 923,928
Dec 2 $ 0.00299
+30.64%
$ 2.95 million $ 493,939
Nov 25 $ 0.00227
-19.85%
$ 2.27 million $ 82,839
Nov 18 $ 0.00293
-19.07%
$ 2.85 million $ 126,245
Nov 11 $ 0.00354
+26.29%
$ 3.61 million $ 630,626
Nov 4 $ 0.0027
+40.13%
$ 2.8 million $ 47,325
Oct 28 $ 0.00193
+3.41%
$ 1.93 million $ 35,832
Oct 21 $ 0.00184
-19.24%
$ 1.87 million $ 24,139
Oct 14 $ 0.00228
+39.23%
$ 2.28 million $ 93,545
Oct 7 $ 0.00163
+0.30%
$ 1.64 million $ 11,150
May 13 $ 0.00627
-25.96%
$ -- $ 1.77 million
May 6 $ 0.016
-27.88%
$ 8.47 million $ 4.43 million
Download