Chuck Historical Data

CHUCK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0000771
-1.41%
$ 77,100 $ 52,279
Jun 5, 1 PM $ 0.0000782
+2.36%
$ 78,199 $ 52,096
Jun 5, 12 PM $ 0.0000779
+2.10%
$ 77,900 $ 51,785
Jun 5, 11 AM $ 0.0000763
-1.04%
$ 76,301 $ 52,299
Jun 5, 10 AM $ 0.0000791
+2.99%
$ 79,099 $ 53,556
Jun 5, 9 AM $ 0.0000789
+0.13%
$ 78,899 $ 53,521
Jun 5, 8 AM $ 0.0000773
-1.65%
$ 77,300 $ 53,566
Jun 5, 7 AM $ 0.0000774
-3.25%
$ 77,400 $ 53,137
Jun 5, 6 AM $ 0.0000795
-1.61%
$ 79,500 $ 52,758
Jun 5, 5 AM $ 0.0000806
+0.25%
$ 80,600 $ 52,199
Jun 5, 4 AM $ 0.0000804
-4.40%
$ 80,400 $ 51,184
Jun 5, 3 AM $ 0.000085
+0.35%
$ 85,000 $ 53,435
Jun 5, 2 AM $ 0.0000846
-0.70%
$ 84,600 $ 53,756
Jun 5, 1 AM $ 0.0000832
-1.89%
$ 83,200 $ 54,367
Jun 5, 12 AM $ 0.0000828
+0.36%
$ 82,800 $ 54,485
Jun 4, 11 PM $ 0.000083
-1.66%
$ 83,000 $ 52,817
Jun 4, 10 PM $ 0.0000841
-0.94%
$ 84,100 $ 53,733
Jun 4, 9 PM $ 0.0000829
-1.54%
$ 82,900 $ 54,291
Jun 4, 8 PM $ 0.0000847
+0.59%
$ 84,700 $ 54,284
Jun 4, 7 PM $ 0.0000834
-0.95%
$ 83,400 $ 54,013
Jun 4, 6 PM $ 0.000085
+2.29%
$ 85,000 $ 53,826
Jun 4, 5 PM $ 0.0000851
+1.19%
$ 85,100 $ 52,864
Jun 4, 4 PM $ 0.0000834
+1.46%
$ 83,400 $ 53,744
Jun 4, 3 PM $ 0.0000839
+1.70%
$ 83,900 $ 52,903
Jun 4, 2 PM $ 0.0000825
-1.79%
$ 82,500 $ 53,290
Jun 4, 1 PM $ 0.000084
+0.00%
$ 84,000 $ 55,174
Jun 4, 12 PM $ 0.0000827
-1.66%
$ 82,700 $ 53,351
Jun 4, 11 AM $ 0.0000823
-1.44%
$ 82,300 $ 52,990
Jun 4, 10 AM $ 0.0000843
+0.36%
$ 84,300 $ 52,535
Jun 4, 9 AM $ 0.0000831
-0.84%
$ 83,100 $ 51,646
Jun 4, 8 AM $ 0.000083
-1.78%
$ 83,000 $ 52,136
Jun 4, 7 AM $ 0.0000828
-2.12%
$ 82,800 $ 53,219
Jun 4, 6 AM $ 0.0000826
+0.49%
$ 82,601 $ 52,552
Jun 4, 5 AM $ 0.0000849
-0.35%
$ 84,900 $ 52,240
Jun 4, 4 AM $ 0.0000847
+2.29%
$ 84,700 $ 55,901
Jun 4, 3 AM $ 0.000084
-0.47%
$ 84,000 $ 54,412
Jun 4, 2 AM $ 0.0000832
-0.48%
$ 83,200 $ 55,477
Jun 4, 1 AM $ 0.0000832
-2.00%
$ 83,200 $ 54,533
Jun 4, 12 AM $ 0.0000845
-0.94%
$ 84,500 $ 55,916
Jun 3, 11 PM $ 0.0000831
+0.61%
$ 83,100 $ 55,932
Jun 3, 10 PM $ 0.0000841
+1.81%
$ 84,100 $ 53,740
Jun 3, 9 PM $ 0.0000845
+0.71%
$ 84,491 $ 54,275
Jun 3, 8 PM $ 0.0000839
-3.46%
$ 83,894 $ 54,548
Jun 3, 7 PM $ 0.0000873
+0.24%
$ 87,300 $ 56,328
Jun 3, 6 PM $ 0.0000876
+0.11%
$ 87,589 $ 56,155
Jun 3, 5 PM $ 0.0000875
+2.45%
$ 87,489 $ 55,844
Jun 3, 4 PM $ 0.0000867
-0.12%
$ 86,700 $ 53,740
Jun 3, 3 PM $ 0.0000864
+0.58%
$ 86,400 $ 54,854
Jun 3, 2 PM $ 0.0000883
+1.15%
$ 88,300 $ 53,024
Jun 3, 1 PM $ 0.0000874
+0.11%
$ 87,400 $ 53,412