Chuck Historical Data

CHUCK Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000134
+0.30%
$ 134,200 $ 56,744
May 7, 7 AM $ 0.000133
-2.20%
$ 133,200 $ 56,808
May 7, 6 AM $ 0.000136
+0.96%
$ 136,400 $ 57,600
May 7, 5 AM $ 0.000135
+1.50%
$ 135,400 $ 57,044
May 7, 4 AM $ 0.000134
-0.59%
$ 134,100 $ 55,979
May 7, 3 AM $ 0.000134
-0.52%
$ 134,500 $ 56,120
May 7, 2 AM $ 0.000135
-0.44%
$ 134,801 $ 56,531
May 7, 1 AM $ 0.000135
-0.15%
$ 135,201 $ 55,379
May 7, 12 AM $ 0.000134
-1.54%
$ 134,000 $ 54,400
May 6, 11 PM $ 0.000136
-0.22%
$ 135,800 $ 55,218
May 6, 10 PM $ 0.000137
+1.94%
$ 136,500 $ 54,700
May 6, 9 PM $ 0.000136
-0.29%
$ 135,700 $ 53,638
May 6, 8 PM $ 0.000134
-1.11%
$ 133,600 $ 55,032
May 6, 7 PM $ 0.000133
-2.56%
$ 133,100 $ 54,231
May 6, 6 PM $ 0.000135
+1.05%
$ 134,900 $ 54,941
May 6, 5 PM $ 0.000136
+1.50%
$ 135,600 $ 53,587
May 6, 4 PM $ 0.000136
-0.58%
$ 135,718 $ 53,385
May 6, 3 PM $ 0.000135
+1.82%
$ 135,119 $ 54,775
May 6, 2 PM $ 0.000133
-0.97%
$ 133,200 $ 52,966
May 6, 1 PM $ 0.000135
+0.82%
$ 135,200 $ 53,682
May 6, 12 PM $ 0.000137
+1.17%
$ 136,600 $ 54,279
May 6, 11 AM $ 0.000136
+1.51%
$ 135,923 $ 53,277
May 6, 10 AM $ 0.000134
-1.83%
$ 133,900 $ 52,341
May 6, 9 AM $ 0.000134
+0.60%
$ 134,400 $ 52,455
May 6, 8 AM $ 0.000135
+0.15%
$ 135,400 $ 51,610
May 6, 7 AM $ 0.000136
-0.07%
$ 136,000 $ 52,788
May 6, 6 AM $ 0.000137
+1.86%
$ 136,600 $ 52,961
May 6, 5 AM $ 0.000136
+2.56%
$ 136,300 $ 52,109
May 6, 4 AM $ 0.000137
+0.07%
$ 136,500 $ 52,074
May 6, 3 AM $ 0.000135
+1.28%
$ 134,600 $ 54,149
May 6, 2 AM $ 0.000137
+1.34%
$ 136,600 $ 52,807
May 6, 1 AM $ 0.000134
-1.10%
$ 134,300 $ 55,357
May 6, 12 AM $ 0.000136
-0.22%
$ 135,800 $ 56,540
May 5, 11 PM $ 0.000136
+2.32%
$ 136,000 $ 56,557
May 5, 10 PM $ 0.000135
-0.43%
$ 134,519 $ 55,783
May 5, 9 PM $ 0.000137
+2.40%
$ 136,600 $ 56,797
May 5, 8 PM $ 0.000135
+0.22%
$ 134,700 $ 55,894
May 5, 7 PM $ 0.000133
+0.07%
$ 133,500 $ 56,443
May 5, 6 PM $ 0.000135
+0.97%
$ 134,700 $ 55,873
May 5, 5 PM $ 0.000133
-1.91%
$ 133,400 $ 55,583
May 5, 4 PM $ 0.000133
-1.70%
$ 133,200 $ 55,537
May 5, 3 PM $ 0.000136
+2.49%
$ 136,000 $ 55,707
May 5, 2 PM $ 0.000133
-0.52%
$ 133,400 $ 55,352
May 5, 1 PM $ 0.000135
+0.60%
$ 135,000 $ 55,273
May 5, 12 PM $ 0.000133
+0.00%
$ 133,300 $ 54,732
May 5, 11 AM $ 0.000133
-2.71%
$ 132,800 $ 54,673
May 5, 10 AM $ 0.000137
+2.71%
$ 136,500 $ 55,879
May 5, 9 AM $ 0.000133
-0.89%
$ 133,500 $ 54,776
May 5, 8 AM $ 0.000136
+0.74%
$ 136,000 $ 55,771
May 5, 7 AM $ 0.000133
-1.18%
$ 133,500 $ 55,170