Chuck Historical Data

CHUCK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0000874
+0.11%
$ 87,400 $ 53,412
Jun 3, 12 PM $ 0.0000853
-1.16%
$ 85,300 $ 53,895
Jun 3, 11 AM $ 0.0000863
-0.12%
$ 86,300 $ 53,322
Jun 3, 10 AM $ 0.0000865
-0.57%
$ 86,500 $ 53,272
Jun 3, 9 AM $ 0.0000876
-0.57%
$ 87,600 $ 54,172
Jun 3, 8 AM $ 0.0000866
+0.70%
$ 86,600 $ 54,561
Jun 3, 7 AM $ 0.0000874
-0.91%
$ 87,400 $ 52,455
Jun 3, 6 AM $ 0.0000871
+1.75%
$ 87,100 $ 54,189
Jun 3, 5 AM $ 0.0000856
-0.69%
$ 85,600 $ 51,796
Jun 3, 4 AM $ 0.000087
+1.87%
$ 86,995 $ 50,203
Jun 3, 3 AM $ 0.0000879
-2.56%
$ 87,892 $ 49,928
Jun 3, 2 AM $ 0.0000897
-0.55%
$ 89,700 $ 52,641
Jun 3, 1 AM $ 0.0000909
+2.37%
$ 90,900 $ 51,418
Jun 3, 12 AM $ 0.0000889
-0.11%
$ 88,896 $ 49,949
Jun 2, 11 PM $ 0.0000899
+1.00%
$ 89,893 $ 49,756
Jun 2, 10 PM $ 0.0000892
-3.99%
$ 89,190 $ 50,801
Jun 2, 9 PM $ 0.0000936
+0.65%
$ 93,600 $ 51,215
Jun 2, 8 PM $ 0.0000924
-2.12%
$ 92,400 $ 50,690
Jun 2, 7 PM $ 0.0000949
+2.93%
$ 94,899 $ 51,593
Jun 2, 6 PM $ 0.0000923
-2.53%
$ 92,300 $ 49,563
Jun 2, 5 PM $ 0.0000951
+0.11%
$ 95,100 $ 50,374
Jun 2, 4 PM $ 0.0000925
-1.70%
$ 92,500 $ 50,714
Jun 2, 3 PM $ 0.0000925
-5.61%
$ 92,500 $ 48,741
Jun 2, 2 PM $ 0.000096
-2.44%
$ 96,000 $ 51,032
Jun 2, 1 PM $ 0.000097
-0.61%
$ 97,000 $ 51,301
Jun 2, 12 PM $ 0.0000968
+0.52%
$ 96,800 $ 49,220
Jun 2, 11 AM $ 0.000098
+1.45%
$ 98,000 $ 47,813
Jun 2, 10 AM $ 0.0000966
+0.52%
$ 96,600 $ 48,061
Jun 2, 9 AM $ 0.000098
+2.51%
$ 98,000 $ 47,468
Jun 2, 8 AM $ 0.0000974
+1.46%
$ 97,400 $ 47,093
Jun 2, 7 AM $ 0.0000987
+2.49%
$ 98,700 $ 48,035
Jun 2, 6 AM $ 0.0000977
+2.20%
$ 97,700 $ 47,561
Jun 2, 5 AM $ 0.0000976
+1.99%
$ 97,600 $ 46,521
Jun 2, 4 AM $ 0.0000975
-0.31%
$ 97,500 $ 46,391
Jun 2, 3 AM $ 0.0000987
+1.02%
$ 98,700 $ 46,903
Jun 2, 2 AM $ 0.0000963
-0.41%
$ 96,300 $ 46,891
Jun 2, 1 AM $ 0.0000967
+0.52%
$ 96,700 $ 47,106
Jun 2, 12 AM $ 0.000098
+2.73%
$ 98,000 $ 48,702
Jun 1, 11 PM $ 0.0000968
-1.73%
$ 96,800 $ 47,998
Jun 1, 10 PM $ 0.0000972
+0.93%
$ 97,200 $ 51,161
Jun 1, 9 PM $ 0.0000966
+1.26%
$ 96,600 $ 50,051
Jun 1, 8 PM $ 0.0000973
-0.10%
$ 97,300 $ 49,981
Jun 1, 7 PM $ 0.0000984
+1.55%
$ 98,400 $ 51,969
Jun 1, 6 PM $ 0.0000964
-1.43%
$ 96,400 $ 52,523
Jun 1, 5 PM $ 0.0000985
+2.18%
$ 98,500 $ 53,252
Jun 1, 4 PM $ 0.0000961
-0.31%
$ 96,100 $ 52,584
Jun 1, 3 PM $ 0.0000967
+0.83%
$ 96,700 $ 52,890
Jun 1, 2 PM $ 0.0000965
-0.21%
$ 96,500 $ 53,334
Jun 1, 1 PM $ 0.0000956
-0.93%
$ 95,600 $ 53,789
Jun 1, 12 PM $ 0.0000976
+1.24%
$ 97,600 $ 54,404