Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $0.0000706
-1.67%
$70,600 $51,242
Jun 17, 12 AM $0.0000721
+0.14%
$72,100 $52,393
Jun 16, 11 PM $0.000072
+0.00%
$72,000 $52,464
Jun 16, 10 PM $0.0000714
-0.56%
$71,400 $51,630
Jun 16, 9 PM $0.0000709
-2.88%
$70,900 $52,162
Jun 16, 8 PM $0.0000721
+0.56%
$72,100 $52,107
Jun 16, 7 PM $0.0000706
-2.75%
$70,600 $51,185
Jun 16, 6 PM $0.0000709
-3.01%
$70,900 $50,427
Jun 16, 5 PM $0.0000723
-1.36%
$72,300 $50,332
Jun 16, 4 PM $0.0000717
+0.70%
$71,700 $49,961
Jun 16, 3 PM $0.0000709
+0.14%
$70,900 $49,173
Jun 16, 2 PM $0.0000729
+1.39%
$72,900 $49,405
Jun 16, 1 PM $0.0000719
+1.13%
$71,900 $48,711
Jun 16, 12 PM $0.0000718
-1.37%
$71,800 $47,814
Jun 16, 11 AM $0.0000731
+3.10%
$73,100 $49,009
Jun 16, 10 AM $0.0000713
+0.85%
$71,300 $48,075
Jun 16, 9 AM $0.0000726
+0.83%
$72,600 $47,992
Jun 16, 8 AM $0.0000731
+1.95%
$73,100 $49,023
Jun 16, 7 AM $0.000071
-3.14%
$71,000 $50,684
Jun 16, 6 AM $0.0000722
+0.84%
$72,200 $50,697
Jun 16, 5 AM $0.0000717
-1.65%
$71,700 $51,062
Jun 16, 4 AM $0.0000718
+1.27%
$71,800 $53,677
Jun 16, 3 AM $0.0000709
-1.66%
$70,900 $51,684
Jun 16, 2 AM $0.0000719
+0.84%
$71,900 $52,215
Jun 16, 1 AM $0.0000711
-1.11%
$71,100 $53,020
Jun 16, 12 AM $0.0000732
+0.00%
$73,200 $52,833
Jun 15, 11 PM $0.0000706
-0.14%
$70,600 $52,578
Jun 15, 10 PM $0.0000707
-1.53%
$70,700 $50,882
Jun 15, 9 PM $0.0000708
-3.01%
$70,800 $50,714
Jun 15, 8 PM $0.000073
-0.27%
$73,000 $51,278
Jun 15, 7 PM $0.000072
+0.42%
$72,000 $51,293
Jun 15, 6 PM $0.0000714
-2.33%
$71,400 $51,936
Jun 15, 5 PM $0.0000731
+3.54%
$73,100 $53,390
Jun 15, 4 PM $0.0000718
-1.78%
$71,800 $51,393
Jun 15, 3 PM $0.0000728
+0.14%
$72,800 $53,495
Jun 15, 2 PM $0.0000726
+1.26%
$72,600 $52,049
Jun 15, 1 PM $0.0000711
-0.97%
$71,100 $51,043
Jun 15, 12 PM $0.0000723
+1.69%
$72,300 $52,286
Jun 15, 11 AM $0.0000727
-0.82%
$72,700 $51,696
Jun 15, 10 AM $0.0000722
+1.98%
$72,200 $51,661
Jun 15, 9 AM $0.0000708
-1.53%
$70,800 $51,294
Jun 15, 8 AM $0.000073
+3.25%
$73,000 $52,175
Jun 15, 7 AM $0.0000707
-2.35%
$70,700 $50,935
Jun 15, 6 AM $0.0000718
+0.28%
$71,800 $51,562
Jun 15, 5 AM $0.000072
+0.98%
$72,000 $50,114
Jun 15, 4 AM $0.0000719
+0.84%
$71,900 $48,988
Jun 15, 3 AM $0.0000717
+0.28%
$71,700 $48,755
Jun 15, 2 AM $0.0000712
+0.00%
$71,200 $49,687
Jun 15, 1 AM $0.0000715
+0.85%
$71,500 $48,747
Jun 15, 12 AM $0.0000709
-2.34%
$70,900 $49,535