Chuck Historical Data

CHUCK Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.000134
-1.10%
$ 134,300 $ 55,357
May 6, 12 AM $ 0.000136
-0.22%
$ 135,800 $ 56,540
May 5, 11 PM $ 0.000136
+2.32%
$ 136,000 $ 56,557
May 5, 10 PM $ 0.000135
-0.43%
$ 134,519 $ 55,783
May 5, 9 PM $ 0.000137
+2.40%
$ 136,600 $ 56,797
May 5, 8 PM $ 0.000135
+0.22%
$ 134,700 $ 55,894
May 5, 7 PM $ 0.000133
+0.07%
$ 133,500 $ 56,443
May 5, 6 PM $ 0.000135
+0.97%
$ 134,700 $ 55,873
May 5, 5 PM $ 0.000133
-1.91%
$ 133,400 $ 55,583
May 5, 4 PM $ 0.000133
-1.70%
$ 133,200 $ 55,537
May 5, 3 PM $ 0.000136
+2.49%
$ 136,000 $ 55,707
May 5, 2 PM $ 0.000133
-0.52%
$ 133,400 $ 55,352
May 5, 1 PM $ 0.000135
+0.60%
$ 135,000 $ 55,273
May 5, 12 PM $ 0.000133
+0.00%
$ 133,300 $ 54,732
May 5, 11 AM $ 0.000133
-2.71%
$ 132,800 $ 54,673
May 5, 10 AM $ 0.000137
+2.71%
$ 136,500 $ 55,879
May 5, 9 AM $ 0.000133
-0.89%
$ 133,500 $ 54,776
May 5, 8 AM $ 0.000136
+0.74%
$ 136,000 $ 55,771
May 5, 7 AM $ 0.000133
-1.18%
$ 133,500 $ 55,170
May 5, 6 AM $ 0.000135
+0.60%
$ 134,800 $ 55,133
May 5, 5 AM $ 0.000135
-0.22%
$ 135,000 $ 53,571
May 5, 4 AM $ 0.000133
-2.28%
$ 133,100 $ 54,049
May 5, 3 AM $ 0.000134
+0.15%
$ 134,100 $ 53,290
May 5, 2 AM $ 0.000133
-0.23%
$ 133,000 $ 52,403
May 5, 1 AM $ 0.000136
+0.89%
$ 136,100 $ 51,168
May 5, 12 AM $ 0.000136
+2.26%
$ 135,800 $ 50,807
May 4, 11 PM $ 0.000137
+1.41%
$ 136,500 $ 50,194
May 4, 10 PM $ 0.000135
+1.73%
$ 135,500 $ 51,058
May 4, 9 PM $ 0.000136
+1.12%
$ 135,900 $ 51,015
May 4, 8 PM $ 0.000134
-0.15%
$ 134,000 $ 50,869
May 4, 7 PM $ 0.000135
-0.59%
$ 134,600 $ 50,020
May 4, 6 PM $ 0.000136
+1.65%
$ 135,700 $ 50,865
May 4, 5 PM $ 0.000135
-0.44%
$ 135,200 $ 50,288
May 4, 4 PM $ 0.000135
-0.66%
$ 134,600 $ 51,735
May 4, 3 PM $ 0.000134
+0.90%
$ 134,300 $ 52,149
May 4, 2 PM $ 0.000135
+0.82%
$ 134,600 $ 50,298
May 4, 1 PM $ 0.000136
+0.37%
$ 136,400 $ 50,672
May 4, 12 PM $ 0.000133
-1.19%
$ 132,900 $ 52,518
May 4, 11 AM $ 0.000134
-1.39%
$ 134,500 $ 52,147
May 4, 10 AM $ 0.000136
-0.07%
$ 136,300 $ 52,548
May 4, 9 AM $ 0.000133
+0.08%
$ 133,400 $ 52,319
May 4, 8 AM $ 0.000135
+0.74%
$ 135,300 $ 51,245
May 4, 7 AM $ 0.000135
-1.10%
$ 134,700 $ 52,025
May 4, 6 AM $ 0.000134
+0.07%
$ 133,700 $ 53,953
May 4, 5 AM $ 0.000135
+0.30%
$ 135,000 $ 53,494
May 4, 4 AM $ 0.000133
-2.35%
$ 132,700 $ 54,269
May 4, 3 AM $ 0.000135
-1.32%
$ 134,800 $ 54,937
May 4, 2 AM $ 0.000135
+1.12%
$ 135,500 $ 55,063
May 4, 1 AM $ 0.000134
-1.54%
$ 134,000 $ 54,779
May 4, 12 AM $ 0.000135
-0.59%
$ 134,900 $ 56,432