Chuck Historical Data

CHUCK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0000961
+0.73%
$ 96,100 $ 54,101
Jun 1, 10 AM $ 0.0000972
+1.04%
$ 97,200 $ 53,153
Jun 1, 9 AM $ 0.0000978
-0.61%
$ 97,800 $ 54,618
Jun 1, 8 AM $ 0.0000968
-0.10%
$ 96,800 $ 56,637
Jun 1, 7 AM $ 0.0000959
-1.13%
$ 95,900 $ 55,618
Jun 1, 6 AM $ 0.0000956
-0.62%
$ 95,600 $ 55,338
Jun 1, 5 AM $ 0.0000978
+0.93%
$ 97,800 $ 55,910
Jun 1, 4 AM $ 0.0000955
-2.15%
$ 95,500 $ 56,091
Jun 1, 3 AM $ 0.0000963
-1.83%
$ 96,300 $ 57,064
Jun 1, 2 AM $ 0.0000983
+3.04%
$ 98,300 $ 56,795
Jun 1, 1 AM $ 0.0000964
-2.23%
$ 96,400 $ 55,188
Jun 1, 12 AM $ 0.0000986
+2.18%
$ 98,600 $ 55,548
May 31, 11 PM $ 0.0000969
-0.31%
$ 96,900 $ 55,360
May 31, 10 PM $ 0.0000964
-1.23%
$ 96,400 $ 56,263
May 31, 9 PM $ 0.0000977
+1.88%
$ 97,700 $ 56,067
May 31, 8 PM $ 0.0000959
-0.52%
$ 95,900 $ 55,173
May 31, 7 PM $ 0.000098
-0.10%
$ 98,000 $ 54,479
May 31, 6 PM $ 0.0000975
+1.04%
$ 97,500 $ 53,786
May 31, 5 PM $ 0.0000983
-0.30%
$ 98,300 $ 55,019
May 31, 4 PM $ 0.0000962
-2.43%
$ 96,200 $ 56,786
May 31, 3 PM $ 0.0000986
+0.71%
$ 98,599 $ 58,270
May 31, 2 PM $ 0.0000976
-0.61%
$ 97,600 $ 57,718
May 31, 1 PM $ 0.000097
-0.21%
$ 97,000 $ 57,490
May 31, 12 PM $ 0.0000954
-3.25%
$ 95,400 $ 57,255
May 31, 11 AM $ 0.000098
+1.45%
$ 98,000 $ 57,082
May 31, 10 AM $ 0.0000963
-0.41%
$ 96,300 $ 57,193
May 31, 9 AM $ 0.0000967
-1.12%
$ 96,700 $ 57,188
May 31, 8 AM $ 0.0000957
-2.94%
$ 95,700 $ 55,985
May 31, 7 AM $ 0.0000959
-0.21%
$ 95,900 $ 56,402
May 31, 6 AM $ 0.0000979
+1.35%
$ 97,900 $ 55,771
May 31, 5 AM $ 0.0000972
-1.32%
$ 97,200 $ 56,529
May 31, 4 AM $ 0.0000987
+1.96%
$ 98,700 $ 58,840
May 31, 3 AM $ 0.0000968
-1.93%
$ 96,800 $ 58,119
May 31, 2 AM $ 0.0000981
+1.13%
$ 98,100 $ 59,874
May 31, 1 AM $ 0.0000967
+0.00%
$ 96,700 $ 60,659
May 31, 12 AM $ 0.0000978
+0.31%
$ 97,800 $ 60,736
May 30, 11 PM $ 0.0000975
-1.22%
$ 97,500 $ 62,273
May 30, 10 PM $ 0.0000957
-2.25%
$ 95,700 $ 61,227
May 30, 9 PM $ 0.0000979
+2.19%
$ 97,900 $ 61,190
May 30, 8 PM $ 0.0000964
-2.33%
$ 96,400 $ 59,539
May 30, 7 PM $ 0.0000975
-0.61%
$ 97,500 $ 61,710
May 30, 6 PM $ 0.0000983
-0.20%
$ 98,300 $ 61,827
May 30, 5 PM $ 0.000098
-0.71%
$ 98,001 $ 60,321
May 30, 4 PM $ 0.0000967
-1.83%
$ 96,700 $ 60,634
May 30, 3 PM $ 0.0000983
+2.40%
$ 98,300 $ 60,050
May 30, 2 PM $ 0.0000965
+0.10%
$ 96,500 $ 58,298
May 30, 1 PM $ 0.0000972
+1.04%
$ 97,200 $ 57,759
May 30, 12 PM $ 0.0000972
-1.42%
$ 97,200 $ 56,893
May 30, 11 AM $ 0.0000967
+1.26%
$ 96,700 $ 59,155
May 30, 10 AM $ 0.0000983
+1.03%
$ 98,300 $ 57,722