Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $0.0000714
+0.42%
$71,400 $50,832
Jun 14, 10 PM $0.0000712
-1.79%
$71,200 $50,146
Jun 14, 9 PM $0.0000726
-0.41%
$72,600 $52,432
Jun 14, 8 PM $0.0000732
+2.95%
$73,200 $52,570
Jun 14, 7 PM $0.0000717
+0.00%
$71,700 $53,397
Jun 14, 6 PM $0.0000723
-0.96%
$72,300 $54,308
Jun 14, 5 PM $0.000072
-1.64%
$72,000 $54,345
Jun 14, 4 PM $0.0000707
-1.67%
$70,700 $52,936
Jun 14, 3 PM $0.0000725
+0.00%
$72,500 $54,280
Jun 14, 2 PM $0.0000715
-0.28%
$71,500 $55,838
Jun 14, 1 PM $0.000071
-0.42%
$71,000 $55,153
Jun 14, 12 PM $0.000071
+0.42%
$71,000 $54,674
Jun 14, 11 AM $0.0000733
+2.81%
$73,300 $54,009
Jun 14, 10 AM $0.0000733
+3.09%
$73,300 $54,742
Jun 14, 9 AM $0.000073
+2.38%
$73,000 $53,849
Jun 14, 8 AM $0.0000719
-0.96%
$71,900 $52,978
Jun 14, 7 AM $0.0000719
-1.10%
$71,900 $55,075
Jun 14, 6 AM $0.0000713
+0.28%
$71,300 $55,185
Jun 14, 5 AM $0.0000725
+0.83%
$72,500 $53,092
Jun 14, 4 AM $0.0000707
-2.88%
$70,700 $53,151
Jun 14, 3 AM $0.0000717
+1.41%
$71,700 $53,184
Jun 14, 2 AM $0.0000728
+1.68%
$72,800 $51,742
Jun 14, 1 AM $0.0000714
-2.19%
$71,400 $53,020
Jun 14, 12 AM $0.0000714
-1.79%
$71,400 $52,877
Jun 13, 11 PM $0.0000714
-1.11%
$71,400 $53,215
Jun 13, 10 PM $0.000073
+2.53%
$73,000 $53,764
Jun 13, 9 PM $0.0000713
-0.28%
$71,300 $52,875
Jun 13, 8 PM $0.0000733
+2.52%
$73,300 $53,255
Jun 13, 7 PM $0.0000733
+3.24%
$73,300 $52,143
Jun 13, 6 PM $0.0000709
+0.28%
$70,900 $51,988
Jun 13, 5 PM $0.0000712
-2.20%
$71,200 $50,597
Jun 13, 4 PM $0.0000721
-0.28%
$72,100 $52,132
Jun 13, 3 PM $0.0000715
-1.24%
$71,500 $50,148
Jun 13, 2 PM $0.0000715
-1.65%
$71,500 $48,621
Jun 13, 1 PM $0.0000711
-0.14%
$71,100 $49,568
Jun 13, 12 PM $0.0000708
-1.67%
$70,800 $49,535
Jun 13, 11 AM $0.0000706
-3.16%
$70,600 $51,861
Jun 13, 10 AM $0.0000719
+1.55%
$71,900 $52,885
Jun 13, 9 AM $0.0000722
-1.37%
$72,200 $51,526
Jun 13, 8 AM $0.0000725
-1.09%
$72,500 $53,139
Jun 13, 7 AM $0.0000715
-0.42%
$71,500 $53,357
Jun 13, 6 AM $0.0000715
-0.97%
$71,500 $52,502
Jun 13, 5 AM $0.0000716
-0.83%
$71,600 $52,407
Jun 13, 4 AM $0.0000727
-0.14%
$72,700 $53,521
Jun 13, 3 AM $0.000071
-2.07%
$71,000 $55,927
Jun 13, 2 AM $0.0000725
-0.41%
$72,500 $55,099
Jun 13, 1 AM $0.0000718
+1.41%
$71,800 $56,310
Jun 13, 12 AM $0.0000727
+2.11%
$72,700 $55,353
Jun 12, 11 PM $0.0000714
+0.00%
$71,400 $56,460
Jun 12, 10 PM $0.0000709
-1.66%
$70,900 $55,825