Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuck Historical Data

CHUCK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 PM $0.0000707
-2.48%
$70,700 $56,523
Jun 12, 8 PM $0.0000718
-0.28%
$71,800 $57,251
Jun 12, 7 PM $0.0000725
-0.68%
$72,500 $56,306
Jun 12, 6 PM $0.0000714
+0.56%
$71,400 $56,945
Jun 12, 5 PM $0.0000709
-1.53%
$70,900 $56,078
Jun 12, 4 PM $0.0000707
-1.26%
$70,700 $58,157
Jun 12, 3 PM $0.0000713
-1.79%
$71,300 $60,183
Jun 12, 2 PM $0.0000717
+0.42%
$71,700 $62,235
Jun 12, 1 PM $0.0000717
+0.99%
$71,700 $60,329
Jun 12, 12 PM $0.0000706
+0.00%
$70,600 $59,298
Jun 12, 11 AM $0.0000715
-1.52%
$71,500 $58,238
Jun 12, 10 AM $0.0000733
+0.27%
$73,300 $60,132
Jun 12, 9 AM $0.0000733
+3.39%
$73,300 $60,683
Jun 12, 8 AM $0.0000723
-0.28%
$72,300 $59,351
Jun 12, 7 AM $0.0000716
-0.42%
$71,600 $60,027
Jun 12, 6 AM $0.000072
-1.64%
$72,000 $59,298
Jun 12, 5 AM $0.0000726
+1.54%
$72,599 $61,086
Jun 12, 4 AM $0.0000715
-0.28%
$71,500 $59,778
Jun 12, 3 AM $0.0000727
+2.25%
$72,698 $58,213
Jun 12, 2 AM $0.0000723
+0.42%
$72,300 $58,755
Jun 12, 1 AM $0.000072
+1.27%
$72,000 $59,690
Jun 12, 12 AM $0.0000706
-2.35%
$70,600 $58,940
Jun 11, 11 PM $0.0000732
+1.95%
$73,200 $58,450
Jun 11, 10 PM $0.0000717
-2.18%
$71,700 $57,574
Jun 11, 9 PM $0.0000711
+0.42%
$71,100 $58,104
Jun 11, 8 PM $0.0000722
+0.00%
$72,200 $56,366
Jun 11, 7 PM $0.0000717
+1.27%
$71,700 $57,730
Jun 11, 6 PM $0.0000712
-1.66%
$71,200 $56,741
Jun 11, 5 PM $0.0000714
-0.97%
$71,400 $57,045
Jun 11, 4 PM $0.0000733
+2.52%
$73,300 $57,154
Jun 11, 3 PM $0.0000733
+1.52%
$73,300 $54,121
Jun 11, 2 PM $0.0000722
-0.55%
$72,200 $54,737
Jun 11, 1 PM $0.0000726
+0.14%
$72,600 $54,569
Jun 11, 12 PM $0.0000719
+0.00%
$71,900 $54,701
Jun 11, 11 AM $0.0000713
+0.14%
$71,300 $52,874
Jun 11, 10 AM $0.0000713
-0.42%
$71,300 $53,219
Jun 11, 9 AM $0.0000721
+1.55%
$72,100 $53,269
Jun 11, 8 AM $0.0000729
-0.41%
$72,900 $52,638
Jun 11, 7 AM $0.0000726
+2.25%
$72,600 $55,201
Jun 11, 6 AM $0.0000707
-2.08%
$70,700 $53,497
Jun 11, 5 AM $0.0000715
+0.56%
$71,500 $53,658
Jun 11, 4 AM $0.0000724
+0.14%
$72,400 $51,887
Jun 11, 3 AM $0.0000731
+0.41%
$73,100 $52,194
Jun 11, 2 AM $0.0000708
-2.21%
$70,800 $51,542
Jun 11, 1 AM $0.0000714
+0.56%
$71,400 $50,779
Jun 11, 12 AM $0.0000725
-1.09%
$72,500 $49,435
Jun 10, 11 PM $0.0000718
-1.24%
$71,800 $50,562
Jun 10, 10 PM $0.0000713
-0.42%
$71,300 $50,967
Jun 10, 9 PM $0.0000731
+1.81%
$73,100 $49,771
Jun 10, 8 PM $0.0000733
+1.52%
$73,300 $48,762