Chuck Historical Data

CHUCK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000136
+0.15%
$ 136,000 $ 56,544
Apr 30, 12 AM $ 0.000136
+0.82%
$ 136,000 $ 54,008
Apr 29, 11 PM $ 0.000136
-0.44%
$ 136,000 $ 52,060
Apr 29, 10 PM $ 0.000133
-0.30%
$ 132,800 $ 52,318
Apr 29, 9 PM $ 0.000133
-0.15%
$ 133,000 $ 51,022
Apr 29, 8 PM $ 0.000135
+0.30%
$ 135,000 $ 52,392
Apr 29, 7 PM $ 0.000134
+0.53%
$ 133,600 $ 52,669
Apr 29, 6 PM $ 0.000136
+0.74%
$ 135,600 $ 52,695
Apr 29, 5 PM $ 0.000136
-0.37%
$ 135,700 $ 52,526
Apr 29, 4 PM $ 0.000136
+2.33%
$ 136,400 $ 53,496
Apr 29, 3 PM $ 0.000136
+0.74%
$ 136,300 $ 53,090
Apr 29, 2 PM $ 0.000134
-0.07%
$ 133,600 $ 52,971
Apr 29, 1 PM $ 0.000134
+0.98%
$ 134,100 $ 51,599
Apr 29, 12 PM $ 0.000135
-0.07%
$ 135,500 $ 50,810
Apr 29, 11 AM $ 0.000133
-0.45%
$ 133,200 $ 51,288
Apr 29, 10 AM $ 0.000133
-0.08%
$ 132,700 $ 51,775
Apr 29, 9 AM $ 0.000136
+0.29%
$ 136,300 $ 52,151
Apr 29, 8 AM $ 0.000136
+1.87%
$ 135,900 $ 52,667
Apr 29, 7 AM $ 0.000136
+1.26%
$ 136,100 $ 51,339
Apr 29, 6 AM $ 0.000134
-0.82%
$ 133,700 $ 52,771
Apr 29, 5 AM $ 0.000134
-0.89%
$ 133,800 $ 52,807
Apr 29, 4 AM $ 0.000136
+0.89%
$ 135,700 $ 52,159
Apr 29, 3 AM $ 0.000136
+0.96%
$ 136,200 $ 52,524
Apr 29, 2 AM $ 0.000136
+1.72%
$ 136,000 $ 52,536
Apr 29, 1 AM $ 0.000136
+0.89%
$ 135,900 $ 52,810
Apr 29, 12 AM $ 0.000135
+1.42%
$ 135,300 $ 54,888
Apr 28, 11 PM $ 0.000133
-2.13%
$ 133,000 $ 55,574
Apr 28, 10 PM $ 0.000134
-0.74%
$ 134,300 $ 56,147
Apr 28, 9 PM $ 0.000135
+0.82%
$ 135,500 $ 56,961
Apr 28, 8 PM $ 0.000133
-2.35%
$ 133,100 $ 56,810
Apr 28, 7 PM $ 0.000136
+1.57%
$ 136,200 $ 57,862
Apr 28, 6 PM $ 0.000134
+0.07%
$ 134,400 $ 57,419
Apr 28, 5 PM $ 0.000136
+1.95%
$ 136,200 $ 57,708
Apr 28, 4 PM $ 0.000134
-1.18%
$ 134,300 $ 57,212
Apr 28, 3 PM $ 0.000133
+0.00%
$ 132,900 $ 58,068
Apr 28, 2 PM $ 0.000135
-0.81%
$ 135,300 $ 58,300
Apr 28, 1 PM $ 0.000135
-0.37%
$ 135,400 $ 59,983
Apr 28, 12 PM $ 0.000133
-0.74%
$ 133,300 $ 60,249
Apr 28, 11 AM $ 0.000134
-1.54%
$ 134,500 $ 59,781
Apr 28, 10 AM $ 0.000134
+0.00%
$ 134,400 $ 61,934
Apr 28, 9 AM $ 0.000135
-0.52%
$ 134,600 $ 60,060
Apr 28, 8 AM $ 0.000135
+0.22%
$ 135,200 $ 60,489
Apr 28, 7 AM $ 0.000137
+1.64%
$ 136,600 $ 60,737
Apr 28, 6 AM $ 0.000133
+0.00%
$ 133,400 $ 60,394
Apr 28, 5 AM $ 0.000135
+0.45%
$ 135,400 $ 59,106
Apr 28, 4 AM $ 0.000137
+0.07%
$ 136,600 $ 60,314
Apr 28, 3 AM $ 0.000133
-0.75%
$ 133,000 $ 60,213
Apr 28, 2 AM $ 0.000136
+0.74%
$ 136,300 $ 59,349
Apr 28, 1 AM $ 0.000136
+0.07%
$ 135,900 $ 61,037
Apr 28, 12 AM $ 0.000134
-0.37%
$ 134,200 $ 60,103