Chuck Historical Data

CHUCK Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0000962
-0.10%
$ 96,200 $ 49,574
May 28, 6 AM $ 0.0000981
+1.03%
$ 98,100 $ 50,139
May 28, 5 AM $ 0.0000977
-2.68%
$ 97,700 $ 50,336
May 28, 4 AM $ 0.0001
+0.80%
$ 100,394 $ 50,764
May 28, 3 AM $ 0.000101
-0.10%
$ 100,500 $ 49,721
May 28, 2 AM $ 0.0001
-3.19%
$ 100,397 $ 51,918
May 28, 1 AM $ 0.000101
-2.89%
$ 100,800 $ 52,493
May 28, 12 AM $ 0.000104
-0.10%
$ 103,800 $ 52,533
May 27, 11 PM $ 0.000102
+0.50%
$ 101,500 $ 51,362
May 27, 10 PM $ 0.000103
-0.58%
$ 103,100 $ 49,423
May 27, 9 PM $ 0.000102
-0.68%
$ 102,400 $ 51,433
May 27, 8 PM $ 0.000101
-1.08%
$ 101,200 $ 51,334
May 27, 7 PM $ 0.000102
-0.97%
$ 101,700 $ 51,721
May 27, 6 PM $ 0.000103
+0.00%
$ 103,100 $ 52,793
May 27, 5 PM $ 0.000104
+0.58%
$ 103,700 $ 52,628
May 27, 4 PM $ 0.000102
+0.00%
$ 102,300 $ 50,518
May 27, 3 PM $ 0.000102
-2.31%
$ 101,500 $ 50,236
May 27, 2 PM $ 0.000102
-2.12%
$ 101,600 $ 51,545
May 27, 1 PM $ 0.000103
-0.77%
$ 102,799 $ 50,845
May 27, 12 PM $ 0.000103
+0.69%
$ 102,700 $ 51,266
May 27, 11 AM $ 0.000102
+0.99%
$ 102,100 $ 49,756
May 27, 10 AM $ 0.000102
-1.07%
$ 101,500 $ 49,782
May 27, 9 AM $ 0.000103
+0.88%
$ 103,500 $ 51,350
May 27, 8 AM $ 0.000101
-0.88%
$ 101,000 $ 51,376
May 27, 7 AM $ 0.000103
+1.17%
$ 103,500 $ 51,829
May 27, 6 AM $ 0.000103
+0.10%
$ 103,500 $ 51,482
May 27, 5 AM $ 0.000101
-0.59%
$ 101,300 $ 52,673
May 27, 4 AM $ 0.000103
+2.68%
$ 103,500 $ 52,257
May 27, 3 AM $ 0.000102
-1.06%
$ 102,500 $ 52,569
May 27, 2 AM $ 0.000102
+0.99%
$ 102,100 $ 53,692
May 27, 1 AM $ 0.000103
+0.78%
$ 103,300 $ 52,107
May 27, 12 AM $ 0.000102
-0.49%
$ 102,000 $ 51,938
May 26, 11 PM $ 0.000103
-1.25%
$ 102,700 $ 51,943
May 26, 10 PM $ 0.000102
-0.49%
$ 101,900 $ 52,811
May 26, 9 PM $ 0.000104
+0.19%
$ 104,000 $ 51,958
May 26, 8 PM $ 0.000102
-1.26%
$ 102,000 $ 52,489
May 26, 7 PM $ 0.000101
-0.88%
$ 101,000 $ 51,168
May 26, 6 PM $ 0.000104
+0.68%
$ 104,000 $ 50,333
May 26, 5 PM $ 0.000104
+3.18%
$ 103,900 $ 50,567
May 26, 4 PM $ 0.000103
+1.58%
$ 103,000 $ 50,190
May 26, 3 PM $ 0.000102
-1.74%
$ 101,500 $ 51,110
May 26, 2 PM $ 0.000103
+1.97%
$ 103,300 $ 51,543
May 26, 1 PM $ 0.000103
+1.78%
$ 103,200 $ 51,631
May 26, 12 PM $ 0.000102
+0.89%
$ 102,000 $ 52,052
May 26, 11 AM $ 0.000101
-1.75%
$ 101,300 $ 51,892
May 26, 10 AM $ 0.000103
+2.08%
$ 103,200 $ 53,175
May 26, 9 AM $ 0.000102
-1.74%
$ 101,500 $ 52,359
May 26, 8 AM $ 0.000101
-3.08%
$ 100,700 $ 53,551
May 26, 7 AM $ 0.000103
+1.18%
$ 102,600 $ 54,226
May 26, 6 AM $ 0.000102
-0.59%
$ 101,600 $ 52,877