Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.0000714
-2.46%
$71,400 $48,643
Jun 10, 6 PM $0.0000727
-0.82%
$72,700 $49,273
Jun 10, 5 PM $0.0000715
-2.19%
$71,500 $49,557
Jun 10, 4 PM $0.0000725
-0.14%
$72,500 $49,350
Jun 10, 3 PM $0.0000707
-0.42%
$70,700 $50,444
Jun 10, 2 PM $0.000071
-0.14%
$71,000 $49,418
Jun 10, 1 PM $0.0000715
-2.05%
$71,500 $50,099
Jun 10, 12 PM $0.000072
-0.55%
$72,000 $51,622
Jun 10, 11 AM $0.0000723
+2.26%
$72,300 $51,922
Jun 10, 10 AM $0.0000724
+0.00%
$72,400 $50,827
Jun 10, 9 AM $0.0000727
+2.25%
$72,700 $52,108
Jun 10, 8 AM $0.0000724
-1.23%
$72,400 $50,621
Jun 10, 7 AM $0.0000721
-0.28%
$72,100 $51,889
Jun 10, 6 AM $0.0000731
+0.00%
$73,100 $50,768
Jun 10, 5 AM $0.0000706
-3.55%
$70,600 $51,565
Jun 10, 4 AM $0.0000708
-2.48%
$70,800 $50,785
Jun 10, 3 AM $0.0000723
+2.41%
$72,300 $51,824
Jun 10, 2 AM $0.0000727
+1.82%
$72,700 $50,189
Jun 10, 1 AM $0.0000709
+0.00%
$70,900 $51,380
Jun 10, 12 AM $0.0000721
+0.98%
$72,100 $51,511
Jun 9, 11 PM $0.0000725
+1.68%
$72,500 $52,848
Jun 9, 10 PM $0.0000718
+0.42%
$71,800 $52,287
Jun 9, 9 PM $0.0000733
+1.52%
$73,300 $52,792
Jun 9, 8 PM $0.0000718
-1.24%
$71,800 $53,357
Jun 9, 7 PM $0.0000711
-1.39%
$71,100 $54,959
Jun 9, 6 PM $0.0000718
-0.42%
$71,800 $55,382
Jun 9, 5 PM $0.0000712
-0.14%
$71,200 $53,384
Jun 9, 4 PM $0.0000731
+2.96%
$73,100 $53,504
Jun 9, 3 PM $0.0000729
-0.54%
$72,900 $52,174
Jun 9, 2 PM $0.0000726
+1.96%
$72,598 $54,134
Jun 9, 1 PM $0.0000722
+2.12%
$72,200 $52,443
Jun 9, 12 PM $0.0000731
-0.14%
$73,100 $51,659
Jun 9, 11 AM $0.0000711
-2.74%
$71,100 $53,162
Jun 9, 10 AM $0.000073
+0.00%
$73,000 $52,647
Jun 9, 9 AM $0.0000709
-0.42%
$70,900 $53,124
Jun 9, 8 AM $0.0000709
-0.14%
$70,900 $51,780
Jun 9, 7 AM $0.0000711
-2.20%
$71,100 $52,888
Jun 9, 6 AM $0.0000713
-1.11%
$71,300 $52,867
Jun 9, 5 AM $0.0000726
+1.11%
$72,600 $52,966
Jun 9, 4 AM $0.0000718
-1.24%
$71,801 $53,292
Jun 9, 3 AM $0.0000718
-0.14%
$71,800 $55,099
Jun 9, 2 AM $0.0000719
-1.91%
$71,900 $54,315
Jun 9, 1 AM $0.0000728
+2.54%
$72,800 $54,656
Jun 9, 12 AM $0.0000719
+0.42%
$71,900 $53,421
Jun 8, 11 PM $0.0000726
+0.14%
$72,600 $53,255
Jun 8, 10 PM $0.0000712
-1.79%
$71,200 $54,115
Jun 8, 9 PM $0.0000707
-3.42%
$70,700 $53,985
Jun 8, 8 PM $0.0000732
+1.67%
$73,200 $55,215
Jun 8, 7 PM $0.000072
+0.84%
$72,000 $54,816
Jun 8, 6 PM $0.0000729
+0.14%
$72,900 $53,354