Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuck Historical Data

CHUCK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 PM $0.0000714
+0.99%
$71,400 $54,627
Jun 8, 4 PM $0.0000718
-1.10%
$71,800 $52,718
Jun 8, 3 PM $0.0000729
+1.96%
$72,900 $54,529
Jun 8, 2 PM $0.0000711
-1.66%
$71,100 $54,518
Jun 8, 1 PM $0.0000718
-2.05%
$71,800 $54,655
Jun 8, 12 PM $0.0000724
+0.00%
$72,400 $55,579
Jun 8, 11 AM $0.0000725
+0.00%
$72,500 $55,101
Jun 8, 10 AM $0.0000707
-1.26%
$70,700 $55,617
Jun 8, 9 AM $0.0000722
+2.27%
$72,200 $54,759
Jun 8, 8 AM $0.0000721
-0.28%
$72,100 $56,706
Jun 8, 7 AM $0.0000707
-0.56%
$70,700 $57,126
Jun 8, 6 AM $0.0000711
+0.42%
$71,100 $56,655
Jun 8, 5 AM $0.0000706
-3.55%
$70,600 $56,327
Jun 8, 4 AM $0.0000725
+0.42%
$72,500 $58,162
Jun 8, 3 AM $0.0000733
+2.81%
$73,300 $56,316
Jun 8, 2 AM $0.0000706
-2.35%
$70,600 $55,995
Jun 8, 1 AM $0.0000715
-0.56%
$71,500 $56,529
Jun 8, 12 AM $0.0000722
+0.42%
$72,200 $56,573
Jun 7, 11 PM $0.0000707
-1.53%
$70,701 $56,496
Jun 7, 10 PM $0.0000718
-0.97%
$71,800 $56,435
Jun 7, 9 PM $0.0000719
-1.24%
$71,900 $57,841
Jun 7, 8 PM $0.000072
+0.56%
$72,000 $56,940
Jun 7, 7 PM $0.0000716
-2.05%
$71,600 $55,372
Jun 7, 6 PM $0.0000717
+0.56%
$71,700 $57,175
Jun 7, 5 PM $0.0000731
-0.27%
$73,100 $55,856
Jun 7, 4 PM $0.0000714
+1.13%
$71,400 $58,026
Jun 7, 3 PM $0.000071
+0.14%
$71,000 $54,950
Jun 7, 2 PM $0.0000714
-1.79%
$71,400 $54,184
Jun 7, 1 PM $0.0000711
-3.00%
$71,100 $55,014
Jun 7, 12 PM $0.0000732
+0.14%
$73,199 $54,660
Jun 7, 11 AM $0.0000731
+0.14%
$73,100 $54,033
Jun 7, 10 AM $0.0000723
+0.98%
$72,300 $53,679
Jun 7, 9 AM $0.0000725
+1.25%
$72,499 $51,898
Jun 7, 8 AM $0.000073
+0.41%
$72,998 $50,319
Jun 7, 7 AM $0.0000719
-1.64%
$71,900 $51,097
Jun 7, 6 AM $0.0000731
+1.81%
$73,098 $49,208
Jun 7, 5 AM $0.0000724
-0.55%
$72,400 $50,388
Jun 7, 4 AM $0.0000722
+2.12%
$72,200 $50,581
Jun 7, 3 AM $0.0000723
-1.09%
$72,300 $49,148
Jun 7, 2 AM $0.0000715
+1.27%
$71,500 $49,933
Jun 7, 1 AM $0.0000717
-0.97%
$71,700 $48,100
Jun 7, 12 AM $0.0000715
+1.27%
$71,500 $48,534
Jun 6, 11 PM $0.0000722
+1.55%
$72,200 $47,393
Jun 6, 10 PM $0.0000732
+2.95%
$73,200 $47,645
Jun 6, 9 PM $0.0000731
+0.55%
$73,100 $47,623
Jun 6, 8 PM $0.0000728
+1.25%
$72,800 $48,844
Jun 6, 7 PM $0.000072
-1.77%
$72,000 $47,500
Jun 6, 6 PM $0.0000712
-0.97%
$71,200 $47,715
Jun 6, 5 PM $0.0000729
+0.14%
$72,900 $46,932
Jun 6, 4 PM $0.0000728
+0.41%
$72,800 $48,377