Chuck Historical Data

CHUCK Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000101
-1.26%
$ 101,105 $ 56,924
May 24, 3 AM $ 0.000104
-0.10%
$ 103,600 $ 57,690
May 24, 2 AM $ 0.000104
+1.66%
$ 103,900 $ 58,060
May 24, 1 AM $ 0.000104
+2.37%
$ 103,700 $ 56,837
May 24, 12 AM $ 0.000102
-0.68%
$ 102,100 $ 57,193
May 23, 11 PM $ 0.000102
-2.03%
$ 101,600 $ 58,063
May 23, 10 PM $ 0.000104
+1.67%
$ 103,800 $ 58,881
May 23, 9 PM $ 0.000104
+1.57%
$ 103,700 $ 59,341
May 23, 8 PM $ 0.000104
+1.97%
$ 103,700 $ 58,771
May 23, 7 PM $ 0.000102
-0.10%
$ 102,200 $ 59,298
May 23, 6 PM $ 0.000102
-0.37%
$ 102,400 $ 59,945
May 23, 5 PM $ 0.000101
-2.41%
$ 100,795 $ 60,251
May 23, 4 PM $ 0.000101
-1.36%
$ 101,491 $ 60,227
May 23, 3 PM $ 0.000102
-3.22%
$ 102,295 $ 59,896
May 23, 2 PM $ 0.000105
+2.15%
$ 104,600 $ 61,429
May 23, 1 PM $ 0.000102
-0.68%
$ 102,400 $ 59,954
May 23, 12 PM $ 0.000103
-0.19%
$ 103,100 $ 59,246
May 23, 11 AM $ 0.000104
-0.38%
$ 103,900 $ 58,676
May 23, 10 AM $ 0.000104
+0.68%
$ 104,200 $ 57,880
May 23, 9 AM $ 0.000106
+2.72%
$ 105,700 $ 56,929
May 23, 8 AM $ 0.000103
+0.78%
$ 103,500 $ 56,045
May 23, 7 AM $ 0.000103
-1.53%
$ 102,900 $ 55,752
May 23, 6 AM $ 0.000105
+2.63%
$ 105,400 $ 56,885
May 23, 5 AM $ 0.000103
+0.58%
$ 103,200 $ 54,920
May 23, 4 AM $ 0.000106
+0.86%
$ 105,500 $ 55,333
May 23, 3 AM $ 0.000105
+1.84%
$ 105,000 $ 56,599
May 23, 2 AM $ 0.000104
-0.19%
$ 103,900 $ 56,191
May 23, 1 AM $ 0.000105
+2.13%
$ 105,300 $ 55,422
May 23, 12 AM $ 0.000104
-0.09%
$ 103,700 $ 54,704
May 22, 11 PM $ 0.000103
-2.81%
$ 103,198 $ 54,154
May 22, 10 PM $ 0.000107
-1.56%
$ 106,975 $ 54,873
May 22, 9 PM $ 0.000109
+1.75%
$ 109,264 $ 54,698
May 22, 8 PM $ 0.000106
-1.03%
$ 106,488 $ 53,156
May 22, 7 PM $ 0.00011
+1.29%
$ 109,600 $ 54,131
May 22, 6 PM $ 0.000109
+2.44%
$ 109,100 $ 53,855
May 22, 5 PM $ 0.000108
-0.11%
$ 107,677 $ 52,113
May 22, 4 PM $ 0.00011
+3.01%
$ 109,600 $ 52,485
May 22, 3 PM $ 0.000106
-0.19%
$ 106,400 $ 51,277
May 22, 2 PM $ 0.000109
+1.02%
$ 108,900 $ 50,679
May 22, 1 PM $ 0.000108
-0.19%
$ 107,700 $ 50,908
May 22, 12 PM $ 0.000107
-1.53%
$ 106,900 $ 51,036
May 22, 11 AM $ 0.00011
+0.54%
$ 109,541 $ 51,371
May 22, 10 AM $ 0.000108
-2.50%
$ 108,264 $ 52,344
May 22, 9 AM $ 0.000111
-0.94%
$ 110,552 $ 53,904
May 22, 8 AM $ 0.000111
-1.24%
$ 111,300 $ 51,629
May 22, 7 AM $ 0.000112
+0.36%
$ 112,100 $ 52,113
May 22, 6 AM $ 0.000113
+1.35%
$ 113,000 $ 51,162
May 22, 5 AM $ 0.000112
+0.45%
$ 112,400 $ 51,380
May 22, 4 AM $ 0.000114
+1.88%
$ 113,600 $ 49,656
May 22, 3 AM $ 0.00011
-0.45%
$ 110,200 $ 50,042