Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 PM $0.0000712
-0.14%
$71,200 $48,480
Jun 6, 2 PM $0.0000731
+3.10%
$73,100 $48,686
Jun 6, 1 PM $0.000073
+0.27%
$73,000 $48,795
Jun 6, 12 PM $0.0000712
-0.56%
$71,200 $50,473
Jun 6, 11 AM $0.000071
-2.87%
$71,000 $49,708
Jun 6, 10 AM $0.0000725
+0.97%
$72,497 $50,328
Jun 6, 9 AM $0.0000725
-0.83%
$72,497 $49,811
Jun 6, 8 AM $0.0000721
-0.55%
$72,100 $50,645
Jun 6, 7 AM $0.0000724
+2.55%
$72,400 $49,650
Jun 6, 6 AM $0.0000724
+0.28%
$72,400 $49,728
Jun 6, 5 AM $0.000071
-1.25%
$71,000 $50,226
Jun 6, 4 AM $0.0000723
+2.41%
$72,300 $49,984
Jun 6, 3 AM $0.0000713
-1.66%
$71,300 $48,830
Jun 6, 2 AM $0.0000725
+2.69%
$72,500 $50,848
Jun 6, 1 AM $0.0000731
+2.38%
$73,100 $50,550
Jun 6, 12 AM $0.0000718
-0.83%
$71,800 $49,392
Jun 5, 11 PM $0.0000707
-2.08%
$70,700 $49,498
Jun 5, 10 PM $0.0000717
+1.41%
$71,700 $50,252
Jun 5, 9 PM $0.0000708
-2.87%
$70,800 $50,090
Jun 5, 8 PM $0.0000723
-0.41%
$72,295 $49,413
Jun 5, 7 PM $0.0000712
-4.81%
$71,199 $49,353
Jun 5, 6 PM $0.0000758
+0.80%
$75,800 $52,654
Jun 5, 5 PM $0.0000737
-0.81%
$73,700 $52,669
Jun 5, 4 PM $0.0000743
+0.54%
$74,300 $50,641
Jun 5, 3 PM $0.0000751
-2.60%
$75,099 $51,399
Jun 5, 2 PM $0.0000771
-1.41%
$77,100 $52,279
Jun 5, 1 PM $0.0000782
+2.36%
$78,199 $52,096
Jun 5, 12 PM $0.0000779
+2.10%
$77,900 $51,785
Jun 5, 11 AM $0.0000763
-1.04%
$76,301 $52,299
Jun 5, 10 AM $0.0000791
+2.99%
$79,099 $53,556
Jun 5, 9 AM $0.0000789
+0.13%
$78,899 $53,521
Jun 5, 8 AM $0.0000773
-1.65%
$77,300 $53,566
Jun 5, 7 AM $0.0000774
-3.25%
$77,400 $53,137
Jun 5, 6 AM $0.0000795
-1.61%
$79,500 $52,758
Jun 5, 5 AM $0.0000806
+0.25%
$80,600 $52,199
Jun 5, 4 AM $0.0000804
-4.40%
$80,400 $51,184
Jun 5, 3 AM $0.000085
+0.35%
$85,000 $53,435
Jun 5, 2 AM $0.0000846
-0.70%
$84,600 $53,756
Jun 5, 1 AM $0.0000832
-1.89%
$83,200 $54,367
Jun 5, 12 AM $0.0000828
+0.36%
$82,800 $54,485
Jun 4, 11 PM $0.000083
-1.66%
$83,000 $52,817
Jun 4, 10 PM $0.0000841
-0.94%
$84,100 $53,733
Jun 4, 9 PM $0.0000829
-1.54%
$82,900 $54,291
Jun 4, 8 PM $0.0000847
+0.59%
$84,700 $54,284
Jun 4, 7 PM $0.0000834
-0.95%
$83,400 $54,013
Jun 4, 6 PM $0.000085
+2.29%
$85,000 $53,826
Jun 4, 5 PM $0.0000851
+1.19%
$85,100 $52,864
Jun 4, 4 PM $0.0000834
+1.46%
$83,400 $53,744
Jun 4, 3 PM $0.0000839
+1.70%
$83,900 $52,903
Jun 4, 2 PM $0.0000825
-1.79%
$82,500 $53,290