Chuck Historical Data

CHUCK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000133
-2.42%
$ 132,800 $ 52,776
Apr 25, 10 PM $ 0.000135
+0.45%
$ 134,600 $ 52,240
Apr 25, 9 PM $ 0.000134
+0.22%
$ 134,000 $ 51,088
Apr 25, 8 PM $ 0.000135
+0.30%
$ 135,100 $ 52,039
Apr 25, 7 PM $ 0.000135
+1.35%
$ 135,400 $ 51,474
Apr 25, 6 PM $ 0.000135
+1.81%
$ 135,200 $ 51,705
Apr 25, 5 PM $ 0.000133
-1.41%
$ 133,100 $ 51,488
Apr 25, 4 PM $ 0.000136
+0.00%
$ 136,400 $ 52,034
Apr 25, 3 PM $ 0.000136
+1.04%
$ 136,300 $ 52,126
Apr 25, 2 PM $ 0.000134
-1.69%
$ 134,100 $ 51,467
Apr 25, 1 PM $ 0.000133
-1.19%
$ 133,000 $ 52,622
Apr 25, 12 PM $ 0.000135
+1.35%
$ 135,000 $ 52,041
Apr 25, 11 AM $ 0.000137
+0.07%
$ 136,500 $ 52,451
Apr 25, 10 AM $ 0.000134
-1.62%
$ 133,900 $ 53,471
Apr 25, 9 AM $ 0.000133
-0.45%
$ 133,100 $ 54,158
Apr 25, 8 AM $ 0.000135
+0.30%
$ 134,800 $ 53,924
Apr 25, 7 AM $ 0.000136
+0.07%
$ 136,000 $ 55,686
Apr 25, 6 AM $ 0.000135
-0.37%
$ 134,700 $ 55,612
Apr 25, 5 AM $ 0.000136
+0.52%
$ 136,100 $ 55,301
Apr 25, 4 AM $ 0.000134
-1.69%
$ 133,900 $ 55,986
Apr 25, 3 AM $ 0.000134
-0.82%
$ 133,700 $ 56,634
Apr 25, 2 AM $ 0.000133
-0.37%
$ 133,000 $ 55,902
Apr 25, 1 AM $ 0.000134
+1.05%
$ 134,500 $ 53,993
Apr 25, 12 AM $ 0.000133
-0.74%
$ 133,500 $ 51,133
Apr 24, 11 PM $ 0.000133
-1.48%
$ 132,700 $ 49,618
Apr 24, 10 PM $ 0.000135
+0.82%
$ 135,200 $ 47,654
Apr 24, 9 PM $ 0.000134
-1.47%
$ 133,800 $ 45,488
Apr 24, 8 PM $ 0.000137
+2.40%
$ 136,500 $ 44,071
Apr 24, 7 PM $ 0.000135
+0.75%
$ 134,700 $ 41,549
Apr 24, 6 PM $ 0.000134
+0.68%
$ 133,900 $ 38,974
Apr 24, 5 PM $ 0.000135
+0.82%
$ 134,900 $ 36,682
Apr 24, 4 PM $ 0.000134
-0.22%
$ 134,200 $ 34,492
Apr 24, 3 PM $ 0.000134
-0.45%
$ 134,100 $ 32,372
Apr 24, 2 PM $ 0.000136
+2.02%
$ 136,300 $ 30,928
Apr 24, 1 PM $ 0.000134
-1.18%
$ 133,800 $ 30,804
Apr 24, 12 PM $ 0.000135
-0.95%
$ 134,900 $ 31,197
Apr 24, 11 AM $ 0.000133
+0.00%
$ 133,100 $ 32,120
Apr 24, 10 AM $ 0.000136
+0.07%
$ 136,400 $ 31,193
Apr 24, 9 AM $ 0.000136
+2.02%
$ 136,100 $ 31,331
Apr 24, 8 AM $ 0.000135
+0.82%
$ 135,300 $ 30,423
Apr 24, 7 AM $ 0.000135
+1.27%
$ 135,200 $ 30,399
Apr 24, 6 AM $ 0.000134
+0.60%
$ 134,400 $ 30,872
Apr 24, 5 AM $ 0.000135
+1.65%
$ 135,300 $ 30,656
Apr 24, 4 AM $ 0.000136
+0.22%
$ 136,400 $ 30,080
Apr 24, 3 AM $ 0.000134
-1.03%
$ 134,500 $ 30,779
Apr 24, 2 AM $ 0.000136
+1.57%
$ 135,900 $ 31,693
Apr 24, 1 AM $ 0.000134
+0.00%
$ 133,800 $ 32,252
Apr 24, 12 AM $ 0.000134
+0.00%
$ 133,800 $ 34,460
Apr 23, 11 PM $ 0.000134
+0.00%
$ 133,800 $ 36,585
Apr 23, 10 PM $ 0.000134
+0.00%
$ 133,800 $ 38,363