Chuck Historical Data

CHUCK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000134
+0.00%
$ 133,800 $ 36,585
Apr 23, 10 PM $ 0.000134
+0.00%
$ 133,800 $ 38,363
Apr 23, 9 PM $ 0.000134
+0.00%
$ 133,800 $ 40,821
Apr 23, 8 PM $ 0.000134
+0.00%
$ 133,800 $ 43,654
Apr 23, 7 PM $ 0.000134
+0.00%
$ 133,800 $ 45,314
Apr 23, 6 PM $ 0.000134
+0.00%
$ 133,800 $ 47,909
Apr 23, 5 PM $ 0.000134
+0.00%
$ 133,800 $ 49,239
Apr 23, 4 PM $ 0.000134
+0.00%
$ 133,800 $ 51,235
Apr 23, 3 PM $ 0.000134
-1.55%
$ 133,800 $ 54,144
Apr 23, 2 PM $ 0.000136
-0.29%
$ 136,100 $ 56,018
Apr 23, 1 PM $ 0.000134
+0.00%
$ 134,100 $ 54,487
Apr 23, 12 PM $ 0.000136
+1.87%
$ 136,100 $ 54,586
Apr 23, 11 AM $ 0.000133
-2.28%
$ 132,700 $ 53,600
Apr 23, 10 AM $ 0.000133
-0.15%
$ 133,000 $ 54,793
Apr 23, 9 AM $ 0.000135
+1.51%
$ 134,800 $ 53,436
Apr 23, 8 AM $ 0.000134
+0.52%
$ 134,100 $ 52,742
Apr 23, 7 AM $ 0.000134
-0.67%
$ 133,800 $ 53,479
Apr 23, 6 AM $ 0.000136
+2.48%
$ 136,300 $ 52,928
Apr 23, 5 AM $ 0.000134
-0.07%
$ 134,400 $ 51,793
Apr 23, 4 AM $ 0.000136
+1.34%
$ 136,300 $ 52,486
Apr 23, 3 AM $ 0.000136
+1.88%
$ 135,800 $ 52,209
Apr 23, 2 AM $ 0.000136
+0.30%
$ 135,700 $ 50,890
Apr 23, 1 AM $ 0.000133
-0.67%
$ 132,800 $ 51,047
Apr 23, 12 AM $ 0.000136
+0.37%
$ 135,600 $ 50,706
Apr 22, 11 PM $ 0.000135
+1.58%
$ 134,900 $ 51,037
Apr 22, 10 PM $ 0.000136
+1.04%
$ 136,300 $ 49,323
Apr 22, 9 PM $ 0.000134
-1.18%
$ 133,600 $ 51,315
Apr 22, 8 PM $ 0.000134
+0.67%
$ 134,300 $ 50,639
Apr 22, 7 PM $ 0.000134
-0.15%
$ 133,600 $ 50,143
Apr 22, 6 PM $ 0.000136
+0.74%
$ 136,300 $ 50,451
Apr 22, 5 PM $ 0.000136
+2.10%
$ 135,900 $ 51,252
Apr 22, 4 PM $ 0.000134
+0.60%
$ 134,500 $ 50,067
Apr 22, 3 PM $ 0.000133
-0.23%
$ 132,800 $ 49,551
Apr 22, 2 PM $ 0.000133
-1.41%
$ 133,100 $ 49,561
Apr 22, 1 PM $ 0.000133
-0.23%
$ 132,900 $ 51,868
Apr 22, 12 PM $ 0.000136
+0.44%
$ 135,600 $ 51,418
Apr 22, 11 AM $ 0.000134
-0.30%
$ 134,300 $ 52,412
Apr 22, 10 AM $ 0.000137
+0.37%
$ 136,600 $ 52,638
Apr 22, 9 AM $ 0.000134
-0.52%
$ 133,800 $ 53,116
Apr 22, 8 AM $ 0.000136
+1.49%
$ 136,100 $ 53,086
Apr 22, 7 AM $ 0.000135
+1.12%
$ 135,400 $ 51,996
Apr 22, 6 AM $ 0.000136
+2.26%
$ 135,900 $ 51,679
Apr 22, 5 AM $ 0.000137
+0.07%
$ 136,500 $ 52,639
Apr 22, 4 AM $ 0.000137
+0.00%
$ 136,600 $ 54,168
Apr 22, 3 AM $ 0.000133
+0.08%
$ 133,100 $ 55,424
Apr 22, 2 AM $ 0.000136
+2.79%
$ 136,400 $ 54,362
Apr 22, 1 AM $ 0.000135
-0.81%
$ 135,300 $ 54,158
Apr 22, 12 AM $ 0.000135
+1.66%
$ 134,900 $ 55,551
Apr 21, 11 PM $ 0.000134
+0.00%
$ 134,500 $ 54,115
Apr 21, 10 PM $ 0.000133
-1.26%
$ 132,900 $ 55,338