Chuck Historical Data

CHUCK Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000111
-0.05%
$ 111,500 $ 49,568
May 22, 1 AM $ 0.00011
-1.63%
$ 110,367 $ 51,433
May 22, 12 AM $ 0.00011
-2.04%
$ 110,300 $ 52,594
May 21, 11 PM $ 0.000111
-0.78%
$ 111,000 $ 52,430
May 21, 10 PM $ 0.000112
+0.52%
$ 111,673 $ 51,173
May 21, 9 PM $ 0.000112
-0.76%
$ 111,900 $ 51,322
May 21, 8 PM $ 0.000113
+2.40%
$ 113,344 $ 52,227
May 21, 7 PM $ 0.000111
+0.52%
$ 110,686 $ 51,648
May 21, 6 PM $ 0.000113
-1.98%
$ 112,818 $ 52,122
May 21, 5 PM $ 0.000115
+0.00%
$ 114,804 $ 52,659
May 21, 4 PM $ 0.000116
+1.04%
$ 116,400 $ 52,532
May 21, 3 PM $ 0.000115
+0.00%
$ 115,300 $ 53,192
May 21, 2 PM $ 0.000118
+0.43%
$ 117,900 $ 54,023
May 21, 1 PM $ 0.000117
-0.46%
$ 116,600 $ 54,430
May 21, 12 PM $ 0.000116
+0.67%
$ 115,867 $ 53,976
May 21, 11 AM $ 0.000116
+0.52%
$ 116,000 $ 51,596
May 21, 10 AM $ 0.000118
+1.20%
$ 117,700 $ 51,185
May 21, 9 AM $ 0.000116
+1.49%
$ 116,100 $ 50,455
May 21, 8 AM $ 0.000115
-2.39%
$ 114,600 $ 50,435
May 21, 7 AM $ 0.000117
-0.43%
$ 117,100 $ 52,183
May 21, 6 AM $ 0.000117
+2.36%
$ 117,300 $ 53,473
May 21, 5 AM $ 0.000117
+0.17%
$ 116,700 $ 51,936
May 21, 4 AM $ 0.000117
+2.53%
$ 117,500 $ 53,087
May 21, 3 AM $ 0.000115
-2.13%
$ 114,700 $ 52,268
May 21, 2 AM $ 0.000117
+1.21%
$ 117,200 $ 53,840
May 21, 1 AM $ 0.000116
+0.43%
$ 116,100 $ 53,644
May 21, 12 AM $ 0.000118
+0.17%
$ 117,900 $ 51,285
May 20, 11 PM $ 0.000117
-0.76%
$ 116,600 $ 52,629
May 20, 10 PM $ 0.000117
-0.74%
$ 116,710 $ 53,161
May 20, 9 PM $ 0.000115
-1.03%
$ 114,765 $ 54,017
May 20, 8 PM $ 0.000115
-0.89%
$ 114,983 $ 52,342
May 20, 7 PM $ 0.000115
-1.20%
$ 114,557 $ 52,061
May 20, 6 PM $ 0.000118
+2.54%
$ 117,604 $ 52,551
May 20, 5 PM $ 0.000118
-0.25%
$ 117,569 $ 50,300
May 20, 4 PM $ 0.000117
+0.24%
$ 117,371 $ 52,985
May 20, 3 PM $ 0.000118
+2.33%
$ 117,681 $ 53,481
May 20, 2 PM $ 0.000118
+2.88%
$ 117,900 $ 51,064
May 20, 1 PM $ 0.000116
+0.25%
$ 115,888 $ 51,061
May 20, 12 PM $ 0.000114
-2.31%
$ 114,300 $ 50,550
May 20, 11 AM $ 0.000115
+0.00%
$ 115,300 $ 50,291
May 20, 10 AM $ 0.000115
-1.71%
$ 115,396 $ 50,531
May 20, 9 AM $ 0.000116
-0.85%
$ 116,000 $ 51,541
May 20, 8 AM $ 0.000116
+1.31%
$ 116,000 $ 51,400
May 20, 7 AM $ 0.000115
-0.09%
$ 114,600 $ 50,284
May 20, 6 AM $ 0.000118
+2.79%
$ 117,900 $ 49,506
May 20, 5 AM $ 0.000115
-1.79%
$ 115,100 $ 50,325
May 20, 4 AM $ 0.000114
-1.64%
$ 114,300 $ 51,479
May 20, 3 AM $ 0.000114
-0.52%
$ 114,300 $ 50,452
May 20, 2 AM $ 0.000116
-1.95%
$ 115,500 $ 49,023
May 20, 1 AM $ 0.000116
-1.36%
$ 116,000 $ 50,504