Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $0.0000825
-1.79%
$82,500 $53,290
Jun 4, 1 PM $0.000084
+0.00%
$84,000 $55,174
Jun 4, 12 PM $0.0000827
-1.66%
$82,700 $53,351
Jun 4, 11 AM $0.0000823
-1.44%
$82,300 $52,990
Jun 4, 10 AM $0.0000843
+0.36%
$84,300 $52,535
Jun 4, 9 AM $0.0000831
-0.84%
$83,100 $51,646
Jun 4, 8 AM $0.000083
-1.78%
$83,000 $52,136
Jun 4, 7 AM $0.0000828
-2.12%
$82,800 $53,219
Jun 4, 6 AM $0.0000826
+0.49%
$82,601 $52,552
Jun 4, 5 AM $0.0000849
-0.35%
$84,900 $52,240
Jun 4, 4 AM $0.0000847
+2.29%
$84,700 $55,901
Jun 4, 3 AM $0.000084
-0.47%
$84,000 $54,412
Jun 4, 2 AM $0.0000832
-0.48%
$83,200 $55,477
Jun 4, 1 AM $0.0000832
-2.00%
$83,200 $54,533
Jun 4, 12 AM $0.0000845
-0.94%
$84,500 $55,916
Jun 3, 11 PM $0.0000831
+0.61%
$83,100 $55,932
Jun 3, 10 PM $0.0000841
+1.81%
$84,100 $53,740
Jun 3, 9 PM $0.0000845
+0.71%
$84,491 $54,275
Jun 3, 8 PM $0.0000839
-3.46%
$83,894 $54,548
Jun 3, 7 PM $0.0000873
+0.24%
$87,300 $56,328
Jun 3, 6 PM $0.0000876
+0.11%
$87,589 $56,155
Jun 3, 5 PM $0.0000875
+2.45%
$87,489 $55,844
Jun 3, 4 PM $0.0000867
-0.12%
$86,700 $53,740
Jun 3, 3 PM $0.0000864
+0.58%
$86,400 $54,854
Jun 3, 2 PM $0.0000883
+1.15%
$88,300 $53,024
Jun 3, 1 PM $0.0000874
+0.11%
$87,400 $53,412
Jun 3, 12 PM $0.0000853
-1.16%
$85,300 $53,895
Jun 3, 11 AM $0.0000863
-0.12%
$86,300 $53,322
Jun 3, 10 AM $0.0000865
-0.57%
$86,500 $53,272
Jun 3, 9 AM $0.0000876
-0.57%
$87,600 $54,172
Jun 3, 8 AM $0.0000866
+0.70%
$86,600 $54,561
Jun 3, 7 AM $0.0000874
-0.91%
$87,400 $52,455
Jun 3, 6 AM $0.0000871
+1.75%
$87,100 $54,189
Jun 3, 5 AM $0.0000856
-0.69%
$85,600 $51,796
Jun 3, 4 AM $0.000087
+1.87%
$86,995 $50,203
Jun 3, 3 AM $0.0000879
-2.56%
$87,892 $49,928
Jun 3, 2 AM $0.0000897
-0.55%
$89,700 $52,641
Jun 3, 1 AM $0.0000909
+2.37%
$90,900 $51,418
Jun 3, 12 AM $0.0000889
-0.11%
$88,896 $49,949
Jun 2, 11 PM $0.0000899
+1.00%
$89,893 $49,756
Jun 2, 10 PM $0.0000892
-3.99%
$89,190 $50,801
Jun 2, 9 PM $0.0000936
+0.65%
$93,600 $51,215
Jun 2, 8 PM $0.0000924
-2.12%
$92,400 $50,690
Jun 2, 7 PM $0.0000949
+2.93%
$94,899 $51,593
Jun 2, 6 PM $0.0000923
-2.53%
$92,300 $49,563
Jun 2, 5 PM $0.0000951
+0.11%
$95,100 $50,374
Jun 2, 4 PM $0.0000925
-1.70%
$92,500 $50,714
Jun 2, 3 PM $0.0000925
-5.61%
$92,500 $48,741
Jun 2, 2 PM $0.000096
-2.44%
$96,000 $51,032
Jun 2, 1 PM $0.000097
-0.61%
$97,000 $51,301