Chuck Historical Data

CHUCK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000133
-1.26%
$ 132,900 $ 55,338
Apr 21, 9 PM $ 0.000135
+0.75%
$ 134,800 $ 54,418
Apr 21, 8 PM $ 0.000136
+0.52%
$ 135,800 $ 54,042
Apr 21, 7 PM $ 0.000134
-0.74%
$ 133,900 $ 54,127
Apr 21, 6 PM $ 0.000133
-0.82%
$ 133,000 $ 54,451
Apr 21, 5 PM $ 0.000136
+0.07%
$ 136,000 $ 54,016
Apr 21, 4 PM $ 0.000135
-0.07%
$ 135,100 $ 54,078
Apr 21, 3 PM $ 0.000136
+1.19%
$ 136,200 $ 53,989
Apr 21, 2 PM $ 0.000135
+1.43%
$ 135,000 $ 54,164
Apr 21, 1 PM $ 0.000133
-1.12%
$ 132,800 $ 53,179
Apr 21, 12 PM $ 0.000134
+0.75%
$ 134,300 $ 52,026
Apr 21, 11 AM $ 0.000136
+1.49%
$ 136,000 $ 52,069
Apr 21, 10 AM $ 0.000134
-1.76%
$ 133,800 $ 53,464
Apr 21, 9 AM $ 0.000134
-1.83%
$ 133,900 $ 54,082
Apr 21, 8 AM $ 0.000134
-1.40%
$ 134,000 $ 54,388
Apr 21, 7 AM $ 0.000133
-1.34%
$ 133,000 $ 52,874
Apr 21, 6 AM $ 0.000134
-2.12%
$ 133,600 $ 52,939
Apr 21, 5 AM $ 0.000134
+0.22%
$ 134,100 $ 53,054
Apr 21, 4 AM $ 0.000136
+0.00%
$ 136,200 $ 52,617
Apr 21, 3 AM $ 0.000135
-0.88%
$ 134,700 $ 52,013
Apr 21, 2 AM $ 0.000135
+0.15%
$ 135,100 $ 51,388
Apr 21, 1 AM $ 0.000135
+0.37%
$ 135,400 $ 50,590
Apr 21, 12 AM $ 0.000134
-0.74%
$ 134,200 $ 50,377
Apr 20, 11 PM $ 0.000135
+0.60%
$ 134,900 $ 51,590
Apr 20, 10 PM $ 0.000134
-0.22%
$ 133,600 $ 51,959
Apr 20, 9 PM $ 0.000136
+0.00%
$ 136,300 $ 52,400
Apr 20, 8 PM $ 0.000136
+0.37%
$ 136,400 $ 52,314
Apr 20, 7 PM $ 0.000136
+0.52%
$ 135,600 $ 52,740
Apr 20, 6 PM $ 0.000136
+1.40%
$ 136,000 $ 51,532
Apr 20, 5 PM $ 0.000135
-1.15%
$ 134,727 $ 51,815
Apr 20, 4 PM $ 0.000135
+0.82%
$ 135,100 $ 53,748
Apr 20, 3 PM $ 0.000136
+0.15%
$ 135,700 $ 52,151
Apr 20, 2 PM $ 0.000135
+0.00%
$ 134,800 $ 52,606
Apr 20, 1 PM $ 0.000135
-0.44%
$ 135,100 $ 52,080
Apr 20, 12 PM $ 0.000135
-0.22%
$ 134,700 $ 53,267
Apr 20, 11 AM $ 0.000133
-1.77%
$ 133,100 $ 53,599
Apr 20, 10 AM $ 0.000135
-0.37%
$ 134,600 $ 53,003
Apr 20, 9 AM $ 0.000136
+1.94%
$ 136,300 $ 52,480
Apr 20, 8 AM $ 0.000135
+0.45%
$ 135,100 $ 51,642
Apr 20, 7 AM $ 0.000135
+1.20%
$ 135,000 $ 52,118
Apr 20, 6 AM $ 0.000133
-1.11%
$ 133,400 $ 52,181
Apr 20, 5 AM $ 0.000137
+1.19%
$ 136,500 $ 52,683
Apr 20, 4 AM $ 0.000135
+0.89%
$ 135,400 $ 53,103
Apr 20, 3 AM $ 0.000137
+0.22%
$ 136,600 $ 52,536
Apr 20, 2 AM $ 0.000136
+0.44%
$ 135,900 $ 54,185
Apr 20, 1 AM $ 0.000137
+2.32%
$ 136,600 $ 54,148
Apr 20, 12 AM $ 0.000134
-0.37%
$ 133,800 $ 53,424
Apr 19, 11 PM $ 0.000135
+0.00%
$ 134,900 $ 53,754
Apr 19, 10 PM $ 0.000137
+0.81%
$ 136,500 $ 53,762
Apr 19, 9 PM $ 0.000135
-0.59%
$ 134,600 $ 53,562