Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuck Historical Data

CHUCK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 PM $0.0000968
+0.52%
$96,800 $49,220
Jun 2, 11 AM $0.000098
+1.45%
$98,000 $47,813
Jun 2, 10 AM $0.0000966
+0.52%
$96,600 $48,061
Jun 2, 9 AM $0.000098
+2.51%
$98,000 $47,468
Jun 2, 8 AM $0.0000974
+1.46%
$97,400 $47,093
Jun 2, 7 AM $0.0000987
+2.49%
$98,700 $48,035
Jun 2, 6 AM $0.0000977
+2.20%
$97,700 $47,561
Jun 2, 5 AM $0.0000976
+1.99%
$97,600 $46,521
Jun 2, 4 AM $0.0000975
-0.31%
$97,500 $46,391
Jun 2, 3 AM $0.0000987
+1.02%
$98,700 $46,903
Jun 2, 2 AM $0.0000963
-0.41%
$96,300 $46,891
Jun 2, 1 AM $0.0000967
+0.52%
$96,700 $47,106
Jun 2, 12 AM $0.000098
+2.73%
$98,000 $48,702
Jun 1, 11 PM $0.0000968
-1.73%
$96,800 $47,998
Jun 1, 10 PM $0.0000972
+0.93%
$97,200 $51,161
Jun 1, 9 PM $0.0000966
+1.26%
$96,600 $50,051
Jun 1, 8 PM $0.0000973
-0.10%
$97,300 $49,981
Jun 1, 7 PM $0.0000984
+1.55%
$98,400 $51,969
Jun 1, 6 PM $0.0000964
-1.43%
$96,400 $52,523
Jun 1, 5 PM $0.0000985
+2.18%
$98,500 $53,252
Jun 1, 4 PM $0.0000961
-0.31%
$96,100 $52,584
Jun 1, 3 PM $0.0000967
+0.83%
$96,700 $52,890
Jun 1, 2 PM $0.0000965
-0.21%
$96,500 $53,334
Jun 1, 1 PM $0.0000956
-0.93%
$95,600 $53,789
Jun 1, 12 PM $0.0000976
+1.24%
$97,600 $54,404
Jun 1, 11 AM $0.0000961
+0.73%
$96,100 $54,101
Jun 1, 10 AM $0.0000972
+1.04%
$97,200 $53,153
Jun 1, 9 AM $0.0000978
-0.61%
$97,800 $54,618
Jun 1, 8 AM $0.0000968
-0.10%
$96,800 $56,637
Jun 1, 7 AM $0.0000959
-1.13%
$95,900 $55,618
Jun 1, 6 AM $0.0000956
-0.62%
$95,600 $55,338
Jun 1, 5 AM $0.0000978
+0.93%
$97,800 $55,910
Jun 1, 4 AM $0.0000955
-2.15%
$95,500 $56,091
Jun 1, 3 AM $0.0000963
-1.83%
$96,300 $57,064
Jun 1, 2 AM $0.0000983
+3.04%
$98,300 $56,795
Jun 1, 1 AM $0.0000964
-2.23%
$96,400 $55,188
Jun 1, 12 AM $0.0000986
+2.18%
$98,600 $55,548
May 31, 11 PM $0.0000969
-0.31%
$96,900 $55,360
May 31, 10 PM $0.0000964
-1.23%
$96,400 $56,263
May 31, 9 PM $0.0000977
+1.88%
$97,700 $56,067
May 31, 8 PM $0.0000959
-0.52%
$95,900 $55,173
May 31, 7 PM $0.000098
-0.10%
$98,000 $54,479
May 31, 6 PM $0.0000975
+1.04%
$97,500 $53,786
May 31, 5 PM $0.0000983
-0.30%
$98,300 $55,019
May 31, 4 PM $0.0000962
-2.43%
$96,200 $56,786
May 31, 3 PM $0.0000986
+0.71%
$98,599 $58,270
May 31, 2 PM $0.0000976
-0.61%
$97,600 $57,718
May 31, 1 PM $0.000097
-0.21%
$97,000 $57,490
May 31, 12 PM $0.0000954
-3.25%
$95,400 $57,255
May 31, 11 AM $0.000098
+1.45%
$98,000 $57,082