Chuck Historical Data

CHUCK Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000116
-1.36%
$ 116,000 $ 50,504
May 20, 12 AM $ 0.000118
-0.07%
$ 117,900 $ 49,118
May 19, 11 PM $ 0.000114
-4.74%
$ 114,305 $ 50,997
May 19, 10 PM $ 0.000121
+0.74%
$ 120,989 $ 53,318
May 19, 9 PM $ 0.000122
+1.33%
$ 122,200 $ 52,809
May 19, 8 PM $ 0.00012
-1.64%
$ 119,900 $ 53,717
May 19, 7 PM $ 0.000122
+1.58%
$ 121,899 $ 54,074
May 19, 6 PM $ 0.000121
+1.50%
$ 121,500 $ 53,472
May 19, 5 PM $ 0.00012
+0.50%
$ 119,800 $ 53,573
May 19, 4 PM $ 0.000122
+1.42%
$ 121,600 $ 51,864
May 19, 3 PM $ 0.000121
+1.25%
$ 121,100 $ 51,658
May 19, 2 PM $ 0.00012
-1.40%
$ 119,600 $ 53,007
May 19, 1 PM $ 0.00012
-1.80%
$ 120,000 $ 54,388
May 19, 12 PM $ 0.000119
-1.49%
$ 118,700 $ 55,654
May 19, 11 AM $ 0.000121
+0.41%
$ 121,100 $ 55,491
May 19, 10 AM $ 0.000122
+0.33%
$ 122,000 $ 54,496
May 19, 9 AM $ 0.00012
-1.48%
$ 120,000 $ 56,582
May 19, 8 AM $ 0.000119
-0.42%
$ 119,300 $ 56,428
May 19, 7 AM $ 0.000119
-2.30%
$ 119,100 $ 54,924
May 19, 6 AM $ 0.000119
-0.75%
$ 118,800 $ 55,945
May 19, 5 AM $ 0.00012
-0.99%
$ 120,400 $ 55,443
May 19, 4 AM $ 0.00012
+0.00%
$ 119,700 $ 56,201
May 19, 3 AM $ 0.000119
-0.92%
$ 118,800 $ 55,884
May 19, 2 AM $ 0.000121
+0.50%
$ 121,200 $ 56,348
May 19, 1 AM $ 0.000122
+0.41%
$ 121,800 $ 55,875
May 19, 12 AM $ 0.000119
-1.89%
$ 119,400 $ 56,266
May 18, 11 PM $ 0.000122
+1.50%
$ 121,800 $ 55,467
May 18, 10 PM $ 0.00012
-1.16%
$ 119,900 $ 53,376
May 18, 9 PM $ 0.000119
+0.00%
$ 118,705 $ 53,452
May 18, 8 PM $ 0.000119
-0.50%
$ 118,804 $ 52,474
May 18, 7 PM $ 0.000122
+0.25%
$ 121,701 $ 53,345
May 18, 6 PM $ 0.000121
+1.42%
$ 121,300 $ 54,605
May 18, 5 PM $ 0.000121
-1.15%
$ 120,800 $ 54,369
May 18, 4 PM $ 0.000122
+0.75%
$ 122,100 $ 55,467
May 18, 3 PM $ 0.000121
+0.49%
$ 121,196 $ 55,543
May 18, 2 PM $ 0.000121
-0.25%
$ 120,600 $ 53,769
May 18, 1 PM $ 0.000119
-0.67%
$ 119,300 $ 52,734
May 18, 12 PM $ 0.000121
-0.66%
$ 121,300 $ 51,044
May 18, 11 AM $ 0.000122
+2.26%
$ 122,000 $ 51,819
May 18, 10 AM $ 0.000119
-2.13%
$ 119,300 $ 51,007
May 18, 9 AM $ 0.000122
-0.08%
$ 121,900 $ 51,572
May 18, 8 AM $ 0.00012
+0.75%
$ 120,400 $ 50,208
May 18, 7 AM $ 0.000121
+1.34%
$ 120,500 $ 50,220
May 18, 6 AM $ 0.000122
+2.09%
$ 122,096 $ 50,085
May 18, 5 AM $ 0.00012
-0.33%
$ 119,600 $ 48,530
May 18, 4 AM $ 0.000121
-0.66%
$ 120,900 $ 47,081
May 18, 3 AM $ 0.000119
-2.62%
$ 118,900 $ 47,476
May 18, 2 AM $ 0.000122
-0.33%
$ 121,900 $ 46,626
May 18, 1 AM $ 0.00012
+0.00%
$ 119,700 $ 46,200
May 18, 12 AM $ 0.00012
-1.48%
$ 120,100 $ 46,163