Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 AM $0.000098
+1.45%
$98,000 $57,082
May 31, 10 AM $0.0000963
-0.41%
$96,300 $57,193
May 31, 9 AM $0.0000967
-1.12%
$96,700 $57,188
May 31, 8 AM $0.0000957
-2.94%
$95,700 $55,985
May 31, 7 AM $0.0000959
-0.21%
$95,900 $56,402
May 31, 6 AM $0.0000979
+1.35%
$97,900 $55,771
May 31, 5 AM $0.0000972
-1.32%
$97,200 $56,529
May 31, 4 AM $0.0000987
+1.96%
$98,700 $58,840
May 31, 3 AM $0.0000968
-1.93%
$96,800 $58,119
May 31, 2 AM $0.0000981
+1.13%
$98,100 $59,874
May 31, 1 AM $0.0000967
+0.00%
$96,700 $60,659
May 31, 12 AM $0.0000978
+0.31%
$97,800 $60,736
May 30, 11 PM $0.0000975
-1.22%
$97,500 $62,273
May 30, 10 PM $0.0000957
-2.25%
$95,700 $61,227
May 30, 9 PM $0.0000979
+2.19%
$97,900 $61,190
May 30, 8 PM $0.0000964
-2.33%
$96,400 $59,539
May 30, 7 PM $0.0000975
-0.61%
$97,500 $61,710
May 30, 6 PM $0.0000983
-0.20%
$98,300 $61,827
May 30, 5 PM $0.000098
-0.71%
$98,001 $60,321
May 30, 4 PM $0.0000967
-1.83%
$96,700 $60,634
May 30, 3 PM $0.0000983
+2.40%
$98,300 $60,050
May 30, 2 PM $0.0000965
+0.10%
$96,500 $58,298
May 30, 1 PM $0.0000972
+1.04%
$97,200 $57,759
May 30, 12 PM $0.0000972
-1.42%
$97,200 $56,893
May 30, 11 AM $0.0000967
+1.26%
$96,700 $59,155
May 30, 10 AM $0.0000983
+1.03%
$98,300 $57,722
May 30, 9 AM $0.0000962
-2.14%
$96,200 $58,526
May 30, 8 AM $0.0000969
-0.82%
$96,900 $59,798
May 30, 7 AM $0.0000978
+2.41%
$97,800 $58,777
May 30, 6 AM $0.0000972
+0.41%
$97,200 $58,472
May 30, 5 AM $0.0000977
+1.66%
$97,700 $58,497
May 30, 4 AM $0.0000976
-0.31%
$97,600 $58,107
May 30, 3 AM $0.0000956
-2.75%
$95,600 $58,964
May 30, 2 AM $0.000096
-1.13%
$96,000 $58,278
May 30, 1 AM $0.0000984
+1.44%
$98,400 $56,081
May 30, 12 AM $0.0000955
-2.85%
$95,500 $55,325
May 29, 11 PM $0.0000957
-1.14%
$95,700 $54,485
May 29, 10 PM $0.000097
+0.73%
$97,000 $53,584
May 29, 9 PM $0.0000978
+1.88%
$97,800 $52,962
May 29, 8 PM $0.0000981
-0.41%
$98,100 $53,563
May 29, 7 PM $0.0000973
+0.72%
$97,300 $55,331
May 29, 6 PM $0.0000972
-1.02%
$97,200 $54,083
May 29, 5 PM $0.0000955
-2.15%
$95,500 $54,157
May 29, 4 PM $0.0000972
+1.78%
$97,200 $52,305
May 29, 3 PM $0.0000972
+1.36%
$97,200 $50,163
May 29, 2 PM $0.0000976
-0.71%
$97,600 $52,279
May 29, 1 PM $0.0000957
-0.52%
$95,700 $54,292
May 29, 12 PM $0.0000971
-1.02%
$97,100 $53,007
May 29, 11 AM $0.0000981
+1.03%
$98,100 $54,537
May 29, 10 AM $0.0000971
-0.21%
$97,100 $54,356