Chuck Historical Data

CHUCK Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000122
-1.93%
$ 121,900 $ 47,223
May 17, 10 PM $ 0.000125
-1.26%
$ 125,000 $ 48,111
May 17, 9 PM $ 0.000125
+1.46%
$ 125,200 $ 48,469
May 17, 8 PM $ 0.000123
-2.53%
$ 123,100 $ 47,151
May 17, 7 PM $ 0.000124
+0.32%
$ 123,600 $ 47,333
May 17, 6 PM $ 0.000123
-0.08%
$ 123,200 $ 45,465
May 17, 5 PM $ 0.000126
+1.95%
$ 125,699 $ 45,433
May 17, 4 PM $ 0.000123
-5.44%
$ 123,300 $ 45,085
May 17, 3 PM $ 0.000128
-1.31%
$ 127,900 $ 47,812
May 17, 2 PM $ 0.000131
+0.77%
$ 130,800 $ 48,585
May 17, 1 PM $ 0.000131
+0.92%
$ 131,000 $ 49,183
May 17, 12 PM $ 0.00013
-0.23%
$ 130,300 $ 49,482
May 17, 11 AM $ 0.000131
+0.46%
$ 130,600 $ 49,324
May 17, 10 AM $ 0.000129
-1.46%
$ 128,500 $ 49,315
May 17, 9 AM $ 0.000131
+0.08%
$ 131,100 $ 49,450
May 17, 8 AM $ 0.000131
+1.78%
$ 131,500 $ 49,931
May 17, 7 AM $ 0.000129
-1.45%
$ 129,000 $ 49,388
May 17, 6 AM $ 0.000131
+0.15%
$ 131,000 $ 49,708
May 17, 5 AM $ 0.000131
+2.34%
$ 131,000 $ 50,358
May 17, 4 AM $ 0.000131
+1.31%
$ 131,100 $ 51,082
May 17, 3 AM $ 0.000131
+0.31%
$ 130,700 $ 53,228
May 17, 2 AM $ 0.000128
-0.78%
$ 127,800 $ 54,517
May 17, 1 AM $ 0.000131
+1.79%
$ 131,100 $ 54,315
May 17, 12 AM $ 0.000129
-0.92%
$ 128,800 $ 54,113
May 16, 11 PM $ 0.00013
+1.72%
$ 130,000 $ 54,195
May 16, 10 PM $ 0.000128
-2.29%
$ 127,800 $ 52,864
May 16, 9 PM $ 0.00013
-0.15%
$ 129,697 $ 54,885
May 16, 8 PM $ 0.000129
-1.98%
$ 128,798 $ 54,412
May 16, 7 PM $ 0.00013
-0.76%
$ 129,800 $ 55,351
May 16, 6 PM $ 0.000131
+2.33%
$ 131,500 $ 55,256
May 16, 5 PM $ 0.00013
+0.62%
$ 129,700 $ 56,192
May 16, 4 PM $ 0.000129
-1.83%
$ 128,999 $ 56,126
May 16, 3 PM $ 0.000128
+0.00%
$ 128,100 $ 55,926
May 16, 2 PM $ 0.00013
-0.69%
$ 129,600 $ 53,645
May 16, 1 PM $ 0.000128
-2.44%
$ 127,900 $ 54,079
May 16, 12 PM $ 0.000129
-0.23%
$ 129,000 $ 54,528
May 16, 11 AM $ 0.000128
-1.76%
$ 128,300 $ 53,542
May 16, 10 AM $ 0.00013
-1.37%
$ 129,700 $ 54,526
May 16, 9 AM $ 0.000131
+2.49%
$ 131,500 $ 53,756
May 16, 8 AM $ 0.00013
+1.25%
$ 129,600 $ 53,748
May 16, 7 AM $ 0.00013
-0.08%
$ 129,500 $ 54,472
May 16, 6 AM $ 0.00013
-1.07%
$ 129,900 $ 53,469
May 16, 5 AM $ 0.000131
+2.66%
$ 131,400 $ 54,286
May 16, 4 AM $ 0.00013
-0.69%
$ 129,800 $ 52,097
May 16, 3 AM $ 0.000128
-0.62%
$ 128,500 $ 51,235
May 16, 2 AM $ 0.000131
+0.08%
$ 131,400 $ 50,455
May 16, 1 AM $ 0.00013
-0.15%
$ 130,300 $ 50,697
May 16, 12 AM $ 0.000128
-1.39%
$ 127,900 $ 50,422
May 15, 11 PM $ 0.000129
+0.16%
$ 129,000 $ 49,973
May 15, 10 PM $ 0.00013
-0.69%
$ 130,200 $ 49,909