Chuck Historical Data

CHUCK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.000135
-0.59%
$ 134,600 $ 53,562
Apr 19, 8 PM $ 0.000133
-1.62%
$ 133,400 $ 53,889
Apr 19, 7 PM $ 0.000136
+0.07%
$ 136,400 $ 53,269
Apr 19, 6 PM $ 0.000133
-0.97%
$ 133,000 $ 52,946
Apr 19, 5 PM $ 0.000133
-1.78%
$ 133,000 $ 51,149
Apr 19, 4 PM $ 0.000135
+1.96%
$ 135,404 $ 52,125
Apr 19, 3 PM $ 0.000135
-0.52%
$ 135,000 $ 51,773
Apr 19, 2 PM $ 0.000134
-1.33%
$ 134,000 $ 51,664
Apr 19, 1 PM $ 0.000136
+1.80%
$ 135,900 $ 51,643
Apr 19, 12 PM $ 0.000133
-1.26%
$ 133,400 $ 50,775
Apr 19, 11 AM $ 0.000133
-1.55%
$ 133,000 $ 50,283
Apr 19, 10 AM $ 0.000137
+0.29%
$ 136,600 $ 49,697
Apr 19, 9 AM $ 0.000134
+0.83%
$ 134,000 $ 49,359
Apr 19, 8 AM $ 0.000134
-0.07%
$ 133,900 $ 49,003
Apr 19, 7 AM $ 0.000136
+1.04%
$ 135,700 $ 49,600
Apr 19, 6 AM $ 0.000133
+0.00%
$ 133,000 $ 49,541
Apr 19, 5 AM $ 0.000135
+1.20%
$ 135,000 $ 49,561
Apr 19, 4 AM $ 0.000136
+0.29%
$ 136,000 $ 49,920
Apr 19, 3 AM $ 0.000136
+0.22%
$ 135,600 $ 51,087
Apr 19, 2 AM $ 0.000133
-2.35%
$ 133,100 $ 50,413
Apr 19, 1 AM $ 0.000136
+0.59%
$ 136,100 $ 50,433
Apr 19, 12 AM $ 0.000136
+0.59%
$ 136,400 $ 50,436
Apr 18, 11 PM $ 0.000137
+0.81%
$ 136,600 $ 50,797
Apr 18, 10 PM $ 0.000134
-1.83%
$ 133,800 $ 49,040
Apr 18, 9 PM $ 0.000134
-1.83%
$ 133,900 $ 49,484
Apr 18, 8 PM $ 0.000135
+1.20%
$ 135,300 $ 49,362
Apr 18, 7 PM $ 0.000133
-0.97%
$ 133,400 $ 50,499
Apr 18, 6 PM $ 0.000137
+1.56%
$ 136,500 $ 52,439
Apr 18, 5 PM $ 0.000136
+0.44%
$ 136,300 $ 54,085
Apr 18, 4 PM $ 0.000136
+2.26%
$ 135,700 $ 55,002
Apr 18, 3 PM $ 0.000133
-0.30%
$ 133,000 $ 53,762
Apr 18, 2 PM $ 0.000136
+0.30%
$ 135,900 $ 54,818
Apr 18, 1 PM $ 0.000135
-0.15%
$ 135,500 $ 56,834
Apr 18, 12 PM $ 0.000133
-1.99%
$ 133,000 $ 56,742
Apr 18, 11 AM $ 0.000134
-0.30%
$ 133,503 $ 57,275
Apr 18, 10 AM $ 0.000135
-0.96%
$ 134,503 $ 56,793
Apr 18, 9 AM $ 0.000135
+0.45%
$ 135,300 $ 57,328
Apr 18, 8 AM $ 0.000136
+2.33%
$ 135,900 $ 56,833
Apr 18, 7 AM $ 0.000136
+2.63%
$ 136,400 $ 55,811
Apr 18, 6 AM $ 0.000137
+0.22%
$ 136,500 $ 56,103
Apr 18, 5 AM $ 0.000135
+1.88%
$ 135,500 $ 57,046
Apr 18, 4 AM $ 0.000136
+0.22%
$ 135,800 $ 55,279
Apr 18, 3 AM $ 0.000136
+1.94%
$ 136,400 $ 56,147
Apr 18, 2 AM $ 0.000134
-1.11%
$ 134,100 $ 55,736
Apr 18, 1 AM $ 0.000135
+0.00%
$ 135,200 $ 56,339
Apr 18, 12 AM $ 0.000134
-1.33%
$ 133,800 $ 55,300
Apr 17, 11 PM $ 0.000136
-0.29%
$ 135,700 $ 55,598
Apr 17, 10 PM $ 0.000136
+0.15%
$ 136,101 $ 56,508
Apr 17, 9 PM $ 0.000133
-2.56%
$ 133,000 $ 56,939
Apr 17, 8 PM $ 0.000135
+1.51%
$ 134,701 $ 57,916