Chuck Historical Data

CHUCK Page 3
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.000133
+0.00%
$ 135,001 $ 55,263
12:10 AM $ 0.000135
+0.00%
$ 135,001 $ 54,653
12:05 AM $ 0.000137
+0.00%
$ 135,001 $ 55,267
12:00 AM $ 0.000136
+0.00%
$ 135,001 $ 55,766
11:55 PM $ 0.000136
+0.00%
$ 135,001 $ 55,598
11:50 PM $ 0.000135
+0.00%
$ 135,001 $ 55,678
11:45 PM $ 0.000135
+0.00%
$ 135,001 $ 55,625
11:40 PM $ 0.000134
+0.00%
$ 135,001 $ 55,404
11:35 PM $ 0.000135
+0.00%
$ 135,001 $ 54,824
11:30 PM $ 0.000133
+0.00%
$ 135,001 $ 55,734
11:25 PM $ 0.000136
+0.00%
$ 135,001 $ 55,042
11:20 PM $ 0.000136
+0.00%
$ 135,001 $ 56,036
11:15 PM $ 0.000135
+0.00%
$ 135,001 $ 55,858
11:10 PM $ 0.000135
+0.00%
$ 135,001 $ 55,702
11:05 PM $ 0.000135
+0.00%
$ 135,001 $ 56,206
11:01 PM $ 0.000135
+0.00%
$ 135,001 $ 56,003
11:00 PM $ 0.000136
+0.00%
$ 135,001 $ 56,003
10:55 PM $ 0.000136
+0.00%
$ 135,500 $ 56,508
10:50 PM $ 0.000135
+0.00%
$ 135,500 $ 55,350
10:45 PM $ 0.000135
+0.00%
$ 135,500 $ 56,099
10:40 PM $ 0.000134
+0.00%
$ 135,500 $ 56,600
10:35 PM $ 0.000134
+0.00%
$ 135,500 $ 55,698
10:30 PM $ 0.000136
+0.00%
$ 135,500 $ 55,314
10:25 PM $ 0.000133
+0.00%
$ 135,500 $ 56,287
10:20 PM $ 0.000135
+0.00%
$ 135,500 $ 55,273
10:15 PM $ 0.000136
+0.00%
$ 135,500 $ 56,123
10:10 PM $ 0.000136
+0.00%
$ 135,500 $ 56,453
10:08 PM $ 0.000135
+0.00%
$ 135,500 $ 56,456
10:05 PM $ 0.000135
+0.00%
$ 135,500 $ 56,455
10:00 PM $ 0.000136
+0.00%
$ 133,001 $ 56,193
9:55 PM $ 0.000133
+0.00%
$ 133,001 $ 56,939
9:50 PM $ 0.000136
+0.00%
$ 133,001 $ 56,051
9:45 PM $ 0.000133
+0.00%
$ 133,001 $ 57,100
9:40 PM $ 0.000136
+0.00%
$ 133,001 $ 55,907
9:35 PM $ 0.000134
+0.00%
$ 133,001 $ 57,590
9:30 PM $ 0.000133
+0.00%
$ 133,001 $ 56,991
9:25 PM $ 0.000135
+0.00%
$ 133,001 $ 56,410
9:20 PM $ 0.000136
+0.00%
$ 133,001 $ 57,098
9:15 PM $ 0.000134
+0.00%
$ 133,001 $ 57,842
9:10 PM $ 0.000134
+0.00%
$ 133,001 $ 56,776
9:05 PM $ 0.000133
+0.00%
$ 133,001 $ 57,273
9:01 PM $ 0.000133
+0.00%
$ 133,001 $ 56,572
9:00 PM $ 0.000137
+0.00%
$ 133,001 $ 56,572
8:55 PM $ 0.000135
+0.00%
$ 134,601 $ 57,916
8:50 PM $ 0.000135
+0.00%
$ 134,601 $ 57,061
8:45 PM $ 0.000135
+0.00%
$ 134,601 $ 57,350
8:40 PM $ 0.000133
+0.00%
$ 134,601 $ 57,588
8:35 PM $ 0.000135
+0.00%
$ 134,601 $ 56,367
8:30 PM $ 0.000136
+0.00%
$ 134,601 $ 57,368
8:25 PM $ 0.000133
+0.00%
$ 134,601 $ 57,187