Chuck Historical Data

CHUCK Page 3
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0000731
+0.00%
$ 73,100 $ 55,105
3:07 PM $ 0.0000731
+0.00%
$ 73,100 $ 56,087
3:02 PM $ 0.0000725
+0.00%
$ 72,500 $ 56,294
2:57 PM $ 0.0000715
+0.00%
$ 71,500 $ 55,838
2:52 PM $ 0.0000715
+0.00%
$ 71,500 $ 55,006
2:47 PM $ 0.0000719
+0.00%
$ 71,900 $ 56,261
2:42 PM $ 0.0000722
+0.00%
$ 72,200 $ 55,511
2:37 PM $ 0.0000728
+0.00%
$ 72,800 $ 55,743
2:32 PM $ 0.0000709
+0.00%
$ 70,900 $ 56,173
2:27 PM $ 0.000071
+0.00%
$ 71,000 $ 54,475
2:22 PM $ 0.0000711
+0.00%
$ 71,100 $ 54,333
2:17 PM $ 0.0000719
+0.00%
$ 71,900 $ 54,573
2:12 PM $ 0.0000723
+0.00%
$ 72,300 $ 55,288
2:07 PM $ 0.0000723
+0.00%
$ 72,300 $ 55,815
2:02 PM $ 0.0000717
+0.00%
$ 71,700 $ 55,400
1:57 PM $ 0.000071
+0.00%
$ 71,000 $ 55,153
1:52 PM $ 0.0000728
+0.00%
$ 72,800 $ 54,867
1:47 PM $ 0.0000726
+0.00%
$ 72,600 $ 56,220
1:42 PM $ 0.0000722
+0.00%
$ 72,200 $ 56,120
1:37 PM $ 0.0000709
+0.00%
$ 70,900 $ 55,813
1:32 PM $ 0.0000719
+0.00%
$ 71,900 $ 54,868
1:27 PM $ 0.0000715
+0.00%
$ 71,500 $ 55,589
1:22 PM $ 0.0000716
+0.00%
$ 71,600 $ 55,286
1:17 PM $ 0.0000725
+0.00%
$ 72,500 $ 55,425
1:12 PM $ 0.000071
+0.00%
$ 71,000 $ 56,193
1:07 PM $ 0.0000733
+0.00%
$ 73,300 $ 54,907
1:02 PM $ 0.0000713
+0.00%
$ 71,300 $ 56,623
12:57 PM $ 0.000071
+0.00%
$ 71,000 $ 54,674
12:52 PM $ 0.0000718
+0.00%
$ 71,800 $ 54,413
12:47 PM $ 0.0000712
+0.00%
$ 71,200 $ 54,736
12:42 PM $ 0.0000714
+0.00%
$ 71,400 $ 54,356
12:37 PM $ 0.000073
+0.00%
$ 73,000 $ 53,994
12:32 PM $ 0.0000716
+0.00%
$ 71,600 $ 55,289
12:27 PM $ 0.0000715
+0.00%
$ 71,500 $ 54,805
12:22 PM $ 0.0000731
+0.00%
$ 73,100 $ 55,044
12:17 PM $ 0.0000729
+0.00%
$ 72,900 $ 56,245
12:12 PM $ 0.0000733
+0.00%
$ 73,300 $ 56,246
12:07 PM $ 0.0000709
+0.00%
$ 70,900 $ 56,335
12:02 PM $ 0.0000707
+0.00%
$ 70,700 $ 54,439
11:57 AM $ 0.0000733
+0.00%
$ 73,300 $ 54,009
11:52 AM $ 0.0000714
+0.00%
$ 71,400 $ 56,004
11:47 AM $ 0.0000726
+0.00%
$ 72,600 $ 54,744
11:42 AM $ 0.0000729
+0.00%
$ 72,900 $ 55,812
11:37 AM $ 0.0000722
+0.00%
$ 72,200 $ 56,125
11:32 AM $ 0.0000721
+0.00%
$ 72,100 $ 55,479
11:27 AM $ 0.0000712
+0.00%
$ 71,200 $ 55,266
11:22 AM $ 0.0000715
+0.00%
$ 71,500 $ 54,504
11:17 AM $ 0.0000733
+0.00%
$ 73,300 $ 55,041
11:12 AM $ 0.0000729
+0.00%
$ 72,900 $ 56,142
11:07 AM $ 0.0000719
+0.00%
$ 71,900 $ 55,770