Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $0.0000972
+0.93%
$97,200 $54,335
May 29, 8 AM $0.0000962
+0.21%
$96,200 $54,428
May 29, 7 AM $0.0000974
+2.10%
$97,400 $53,798
May 29, 6 AM $0.0000976
-0.81%
$97,600 $52,593
May 29, 5 AM $0.0000969
-0.31%
$96,900 $53,765
May 29, 4 AM $0.0000967
+0.21%
$96,700 $53,469
May 29, 3 AM $0.0000965
-0.31%
$96,500 $53,540
May 29, 2 AM $0.0000963
-0.31%
$96,301 $53,859
May 29, 1 AM $0.0000963
-2.33%
$96,301 $53,458
May 29, 12 AM $0.0000967
+0.31%
$96,701 $55,244
May 28, 11 PM $0.0000964
-1.33%
$96,400 $54,730
May 28, 10 PM $0.0000977
+0.21%
$97,700 $55,587
May 28, 9 PM $0.0000972
+0.00%
$97,200 $54,549
May 28, 8 PM $0.0000959
-0.72%
$95,900 $53,053
May 28, 7 PM $0.0000978
+0.93%
$97,800 $53,005
May 28, 6 PM $0.0000963
-1.93%
$96,300 $52,065
May 28, 5 PM $0.0000979
+1.35%
$97,900 $53,945
May 28, 4 PM $0.0000968
-1.33%
$96,800 $54,798
May 28, 3 PM $0.0000969
+1.15%
$96,900 $56,533
May 28, 2 PM $0.0000982
+0.00%
$98,200 $54,031
May 28, 1 PM $0.0000976
+0.72%
$97,600 $53,053
May 28, 12 PM $0.0000972
+0.10%
$97,200 $52,747
May 28, 11 AM $0.0000972
-1.02%
$97,200 $53,647
May 28, 10 AM $0.0000984
+1.65%
$98,400 $50,964
May 28, 9 AM $0.0000973
+1.35%
$97,300 $50,997
May 28, 8 AM $0.0000974
+0.10%
$97,400 $48,998
May 28, 7 AM $0.0000962
-0.10%
$96,200 $49,574
May 28, 6 AM $0.0000981
+1.03%
$98,100 $50,139
May 28, 5 AM $0.0000977
-2.68%
$97,700 $50,336
May 28, 4 AM $0.0001
+0.80%
$100,394 $50,764
May 28, 3 AM $0.000101
-0.10%
$100,500 $49,721
May 28, 2 AM $0.0001
-3.19%
$100,397 $51,918
May 28, 1 AM $0.000101
-2.89%
$100,800 $52,493
May 28, 12 AM $0.000104
-0.10%
$103,800 $52,533
May 27, 11 PM $0.000102
+0.50%
$101,500 $51,362
May 27, 10 PM $0.000103
-0.58%
$103,100 $49,423
May 27, 9 PM $0.000102
-0.68%
$102,400 $51,433
May 27, 8 PM $0.000101
-1.08%
$101,200 $51,334
May 27, 7 PM $0.000102
-0.97%
$101,700 $51,721
May 27, 6 PM $0.000103
+0.00%
$103,100 $52,793
May 27, 5 PM $0.000104
+0.58%
$103,700 $52,628
May 27, 4 PM $0.000102
+0.00%
$102,300 $50,518
May 27, 3 PM $0.000102
-2.31%
$101,500 $50,236
May 27, 2 PM $0.000102
-2.12%
$101,600 $51,545
May 27, 1 PM $0.000103
-0.77%
$102,799 $50,845
May 27, 12 PM $0.000103
+0.69%
$102,700 $51,266
May 27, 11 AM $0.000102
+0.99%
$102,100 $49,756
May 27, 10 AM $0.000102
-1.07%
$101,500 $49,782
May 27, 9 AM $0.000103
+0.88%
$103,500 $51,350
May 27, 8 AM $0.000101
-0.88%
$101,000 $51,376