Chuck Historical Data

CHUCK Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.00013
+0.23%
$ 130,400 $ 50,383
May 15, 8 PM $ 0.000131
+0.46%
$ 130,800 $ 49,624
May 15, 7 PM $ 0.00013
+0.93%
$ 129,900 $ 49,543
May 15, 6 PM $ 0.000128
-2.14%
$ 127,800 $ 50,162
May 15, 5 PM $ 0.000129
-0.54%
$ 128,900 $ 48,917
May 15, 4 PM $ 0.000128
-2.43%
$ 128,300 $ 48,074
May 15, 3 PM $ 0.000131
+1.71%
$ 131,200 $ 48,495
May 15, 2 PM $ 0.000131
+1.94%
$ 131,200 $ 47,999
May 15, 1 PM $ 0.000131
-0.15%
$ 130,799 $ 47,779
May 15, 12 PM $ 0.000131
+2.18%
$ 131,099 $ 48,089
May 15, 11 AM $ 0.000132
+0.23%
$ 131,600 $ 47,955
May 15, 10 AM $ 0.000128
-2.14%
$ 128,200 $ 48,577
May 15, 9 AM $ 0.00013
+0.23%
$ 129,900 $ 48,346
May 15, 8 AM $ 0.000128
-0.31%
$ 127,900 $ 47,028
May 15, 7 AM $ 0.000129
-1.38%
$ 129,000 $ 46,609
May 15, 6 AM $ 0.000128
-0.54%
$ 128,403 $ 47,960
May 15, 5 AM $ 0.000129
-3.38%
$ 128,500 $ 47,659
May 15, 4 AM $ 0.000134
+0.30%
$ 133,600 $ 48,563
May 15, 3 AM $ 0.000135
+1.65%
$ 135,300 $ 48,597
May 15, 2 AM $ 0.000133
-0.60%
$ 132,900 $ 49,410
May 15, 1 AM $ 0.000134
-0.82%
$ 133,600 $ 50,128
May 15, 12 AM $ 0.000133
-0.45%
$ 133,400 $ 49,980
May 14, 11 PM $ 0.000133
+0.15%
$ 133,100 $ 49,813
May 14, 10 PM $ 0.000135
+0.52%
$ 135,100 $ 49,517
May 14, 9 PM $ 0.000134
-1.32%
$ 134,100 $ 49,461
May 14, 8 PM $ 0.000136
+2.34%
$ 135,800 $ 50,756
May 14, 7 PM $ 0.000133
-1.04%
$ 132,900 $ 50,168
May 14, 6 PM $ 0.000136
+1.88%
$ 135,800 $ 48,574
May 14, 5 PM $ 0.000136
+1.34%
$ 136,400 $ 49,521
May 14, 4 PM $ 0.000135
+0.82%
$ 135,400 $ 50,312
May 14, 3 PM $ 0.000136
+1.95%
$ 135,798 $ 49,905
May 14, 2 PM $ 0.000136
+1.04%
$ 136,299 $ 49,696
May 14, 1 PM $ 0.000136
+2.03%
$ 135,800 $ 51,263
May 14, 12 PM $ 0.000133
-0.82%
$ 133,200 $ 50,818
May 14, 11 AM $ 0.000134
+1.13%
$ 134,400 $ 51,363
May 14, 10 AM $ 0.000136
+2.71%
$ 136,400 $ 50,561
May 14, 9 AM $ 0.000134
+0.22%
$ 134,400 $ 50,029
May 14, 8 AM $ 0.000133
-1.04%
$ 133,200 $ 51,419
May 14, 7 AM $ 0.000136
+2.49%
$ 136,000 $ 52,076
May 14, 6 AM $ 0.000136
+0.59%
$ 135,800 $ 51,243
May 14, 5 AM $ 0.000134
-1.18%
$ 134,500 $ 52,560
May 14, 4 AM $ 0.000136
+0.22%
$ 135,700 $ 53,913
May 14, 3 AM $ 0.000134
+0.30%
$ 133,900 $ 54,065
May 14, 2 AM $ 0.000136
-0.66%
$ 135,599 $ 53,399
May 14, 1 AM $ 0.000137
+1.04%
$ 136,600 $ 54,782
May 14, 12 AM $ 0.000134
-1.18%
$ 133,800 $ 53,880
May 13, 11 PM $ 0.000136
+0.07%
$ 135,600 $ 54,871
May 13, 10 PM $ 0.000135
+0.82%
$ 135,500 $ 54,713
May 13, 9 PM $ 0.000136
+2.18%
$ 135,800 $ 53,958
May 13, 8 PM $ 0.000136
+1.80%
$ 135,700 $ 52,906