Chuck Historical Data

CHUCK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000136
+0.15%
$ 136,101 $ 56,508
Apr 17, 9 PM $ 0.000133
-2.56%
$ 133,000 $ 56,939
Apr 17, 8 PM $ 0.000135
+1.51%
$ 134,701 $ 57,916
Apr 17, 7 PM $ 0.000134
-0.30%
$ 134,101 $ 56,361
Apr 17, 6 PM $ 0.000134
-1.40%
$ 134,000 $ 55,454
Apr 17, 5 PM $ 0.000134
-1.84%
$ 133,600 $ 55,758
Apr 17, 4 PM $ 0.000135
+1.57%
$ 135,500 $ 55,161
Apr 17, 3 PM $ 0.000134
-1.33%
$ 133,900 $ 55,178
Apr 17, 2 PM $ 0.000136
+1.19%
$ 136,100 $ 55,450
Apr 17, 1 PM $ 0.000134
+0.07%
$ 134,300 $ 54,581
Apr 17, 12 PM $ 0.000135
-0.22%
$ 134,800 $ 54,082
Apr 17, 11 AM $ 0.000134
+0.15%
$ 133,800 $ 54,083
Apr 17, 10 AM $ 0.000134
-0.37%
$ 133,600 $ 54,140
Apr 17, 9 AM $ 0.000135
+0.07%
$ 134,800 $ 53,571
Apr 17, 8 AM $ 0.000135
+1.12%
$ 135,300 $ 53,775
Apr 17, 7 AM $ 0.000135
-0.74%
$ 134,800 $ 54,286
Apr 17, 6 AM $ 0.000136
+0.74%
$ 136,300 $ 54,868
Apr 17, 5 AM $ 0.000134
-1.33%
$ 133,900 $ 54,559
Apr 17, 4 AM $ 0.000133
-0.37%
$ 133,100 $ 53,583
Apr 17, 3 AM $ 0.000133
-1.04%
$ 132,900 $ 53,000
Apr 17, 2 AM $ 0.000134
-0.07%
$ 134,300 $ 54,210
Apr 17, 1 AM $ 0.000134
-1.54%
$ 134,400 $ 54,443
Apr 17, 12 AM $ 0.000136
-0.29%
$ 135,900 $ 56,157
Apr 16, 11 PM $ 0.000134
+0.90%
$ 134,400 $ 56,168
Apr 16, 10 PM $ 0.000133
-1.55%
$ 133,400 $ 54,996
Apr 16, 9 PM $ 0.000133
-1.62%
$ 133,200 $ 56,445
Apr 16, 8 PM $ 0.000133
-0.23%
$ 132,700 $ 56,159
Apr 16, 7 PM $ 0.000136
+1.95%
$ 135,700 $ 54,110
Apr 16, 6 PM $ 0.000136
-0.51%
$ 135,800 $ 53,709
Apr 16, 5 PM $ 0.000135
+0.60%
$ 135,000 $ 54,019
Apr 16, 4 PM $ 0.000135
+1.35%
$ 135,000 $ 51,972
Apr 16, 3 PM $ 0.000133
-0.96%
$ 133,500 $ 50,856
Apr 16, 2 PM $ 0.000134
+0.98%
$ 134,400 $ 52,118
Apr 16, 1 PM $ 0.000133
-2.21%
$ 132,800 $ 50,947
Apr 16, 12 PM $ 0.000134
+0.07%
$ 134,000 $ 53,280
Apr 16, 11 AM $ 0.000134
-0.96%
$ 133,600 $ 53,874
Apr 16, 10 AM $ 0.000136
-0.15%
$ 136,300 $ 54,164
Apr 16, 9 AM $ 0.000135
+0.52%
$ 134,700 $ 54,156
Apr 16, 8 AM $ 0.000136
+0.59%
$ 135,900 $ 54,136
Apr 16, 7 AM $ 0.000135
-0.81%
$ 134,700 $ 53,671
Apr 16, 6 AM $ 0.000136
+1.65%
$ 135,800 $ 53,545
Apr 16, 5 AM $ 0.000135
-0.44%
$ 135,500 $ 52,227
Apr 16, 4 AM $ 0.000133
-1.33%
$ 133,200 $ 52,549
Apr 16, 3 AM $ 0.000134
-1.25%
$ 134,500 $ 51,516
Apr 16, 2 AM $ 0.000136
+0.07%
$ 136,200 $ 51,729
Apr 16, 1 AM $ 0.000134
-0.07%
$ 134,500 $ 52,691
Apr 16, 12 AM $ 0.000135
-1.32%
$ 134,700 $ 51,970
Apr 15, 11 PM $ 0.000133
-1.19%
$ 133,200 $ 53,053
Apr 15, 10 PM $ 0.000133
-0.15%
$ 133,300 $ 52,859
Apr 15, 9 PM $ 0.000134
+0.98%
$ 134,200 $ 51,824