Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $0.000103
+1.17%
$103,500 $51,829
May 27, 6 AM $0.000103
+0.10%
$103,500 $51,482
May 27, 5 AM $0.000101
-0.59%
$101,300 $52,673
May 27, 4 AM $0.000103
+2.68%
$103,500 $52,257
May 27, 3 AM $0.000102
-1.06%
$102,500 $52,569
May 27, 2 AM $0.000102
+0.99%
$102,100 $53,692
May 27, 1 AM $0.000103
+0.78%
$103,300 $52,107
May 27, 12 AM $0.000102
-0.49%
$102,000 $51,938
May 26, 11 PM $0.000103
-1.25%
$102,700 $51,943
May 26, 10 PM $0.000102
-0.49%
$101,900 $52,811
May 26, 9 PM $0.000104
+0.19%
$104,000 $51,958
May 26, 8 PM $0.000102
-1.26%
$102,000 $52,489
May 26, 7 PM $0.000101
-0.88%
$101,000 $51,168
May 26, 6 PM $0.000104
+0.68%
$104,000 $50,333
May 26, 5 PM $0.000104
+3.18%
$103,900 $50,567
May 26, 4 PM $0.000103
+1.58%
$103,000 $50,190
May 26, 3 PM $0.000102
-1.74%
$101,500 $51,110
May 26, 2 PM $0.000103
+1.97%
$103,300 $51,543
May 26, 1 PM $0.000103
+1.78%
$103,200 $51,631
May 26, 12 PM $0.000102
+0.89%
$102,000 $52,052
May 26, 11 AM $0.000101
-1.75%
$101,300 $51,892
May 26, 10 AM $0.000103
+2.08%
$103,200 $53,175
May 26, 9 AM $0.000102
-1.74%
$101,500 $52,359
May 26, 8 AM $0.000101
-3.08%
$100,700 $53,551
May 26, 7 AM $0.000103
+1.18%
$102,600 $54,226
May 26, 6 AM $0.000102
-0.59%
$101,600 $52,877
May 26, 5 AM $0.000103
+1.98%
$103,100 $53,257
May 26, 4 AM $0.000101
-2.23%
$100,900 $52,367
May 26, 3 AM $0.000101
-1.95%
$100,700 $52,914
May 26, 2 AM $0.000101
-1.08%
$101,000 $53,526
May 26, 1 AM $0.000103
-0.48%
$103,400 $53,814
May 26, 12 AM $0.000103
-0.96%
$103,000 $54,224
May 25, 11 PM $0.000103
-0.48%
$103,100 $54,795
May 25, 10 PM $0.000102
-1.36%
$101,900 $54,527
May 25, 9 PM $0.000103
-1.25%
$102,600 $54,977
May 25, 8 PM $0.000103
+1.78%
$103,100 $55,476
May 25, 7 PM $0.000104
+2.67%
$104,000 $54,023
May 25, 6 PM $0.000102
-1.93%
$101,700 $54,386
May 25, 5 PM $0.000103
-1.06%
$102,900 $55,976
May 25, 4 PM $0.000103
-0.58%
$103,400 $56,389
May 25, 3 PM $0.000102
-1.64%
$102,200 $56,424
May 25, 2 PM $0.000104
+1.46%
$103,900 $56,968
May 25, 1 PM $0.000102
+0.69%
$102,400 $55,393
May 25, 12 PM $0.000103
+1.57%
$103,200 $55,246
May 25, 11 AM $0.000103
+2.18%
$103,200 $56,135
May 25, 10 AM $0.000102
+0.39%
$101,900 $57,061
May 25, 9 AM $0.000102
+0.59%
$101,500 $56,638
May 25, 8 AM $0.000101
+0.40%
$101,200 $56,585
May 25, 7 AM $0.000101
-1.84%
$101,400 $56,139
May 25, 6 AM $0.000103
+2.28%
$103,300 $56,779