Chuck Historical Data

CHUCK Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000136
+1.80%
$ 135,700 $ 52,906
May 13, 7 PM $ 0.000133
-1.48%
$ 132,700 $ 52,786
May 13, 6 PM $ 0.000133
-0.97%
$ 132,900 $ 53,550
May 13, 5 PM $ 0.000135
-0.95%
$ 135,300 $ 53,807
May 13, 4 PM $ 0.000135
-0.96%
$ 134,600 $ 54,541
May 13, 3 PM $ 0.000136
+0.90%
$ 135,600 $ 53,916
May 13, 2 PM $ 0.000136
+0.82%
$ 135,795 $ 54,526
May 13, 1 PM $ 0.000134
-1.69%
$ 134,197 $ 54,041
May 13, 12 PM $ 0.000137
-0.07%
$ 136,500 $ 54,867
May 13, 11 AM $ 0.000136
+0.82%
$ 136,000 $ 54,525
May 13, 10 AM $ 0.000135
-1.39%
$ 134,603 $ 54,196
May 13, 9 AM $ 0.000135
-0.51%
$ 135,101 $ 54,847
May 13, 8 AM $ 0.000134
+0.15%
$ 134,300 $ 54,539
May 13, 7 AM $ 0.000136
+1.56%
$ 136,300 $ 53,387
May 13, 6 AM $ 0.000133
+0.45%
$ 133,400 $ 53,133
May 13, 5 AM $ 0.000136
+1.88%
$ 135,600 $ 54,629
May 13, 4 AM $ 0.000135
+0.15%
$ 135,400 $ 54,299
May 13, 3 AM $ 0.000135
-0.14%
$ 134,900 $ 54,476
May 13, 2 AM $ 0.000133
-0.22%
$ 132,805 $ 54,150
May 13, 1 AM $ 0.000136
-0.22%
$ 135,593 $ 53,532
May 13, 12 AM $ 0.000135
-0.52%
$ 134,995 $ 53,834
May 12, 11 PM $ 0.000134
-1.17%
$ 134,498 $ 55,912
May 12, 10 PM $ 0.000134
-1.33%
$ 133,502 $ 55,313
May 12, 9 PM $ 0.000133
-2.49%
$ 133,000 $ 54,669
May 12, 8 PM $ 0.000135
+0.30%
$ 134,800 $ 56,157
May 12, 7 PM $ 0.000136
+1.27%
$ 135,600 $ 56,506
May 12, 6 PM $ 0.000134
-0.22%
$ 134,000 $ 57,281
May 12, 5 PM $ 0.000134
+0.75%
$ 134,200 $ 57,397
May 12, 4 PM $ 0.000136
+0.00%
$ 136,300 $ 56,823
May 12, 3 PM $ 0.000135
+0.30%
$ 134,600 $ 58,185
May 12, 2 PM $ 0.000136
+1.19%
$ 135,700 $ 56,763
May 12, 1 PM $ 0.000136
-0.23%
$ 135,981 $ 56,282
May 12, 12 PM $ 0.000134
-0.37%
$ 134,500 $ 56,563
May 12, 11 AM $ 0.000135
-0.81%
$ 135,294 $ 55,420
May 12, 10 AM $ 0.000133
-2.20%
$ 133,300 $ 55,493
May 12, 9 AM $ 0.000134
+0.60%
$ 134,500 $ 56,001
May 12, 8 AM $ 0.000133
-1.19%
$ 133,300 $ 55,037
May 12, 7 AM $ 0.000136
+0.07%
$ 136,100 $ 56,279
May 12, 6 AM $ 0.000133
-0.52%
$ 132,700 $ 56,885
May 12, 5 AM $ 0.000137
+0.29%
$ 136,600 $ 54,376
May 12, 4 AM $ 0.000133
-0.08%
$ 133,000 $ 55,156
May 12, 3 AM $ 0.000134
-1.32%
$ 134,100 $ 53,389
May 12, 2 AM $ 0.000135
+0.67%
$ 135,000 $ 53,966
May 12, 1 AM $ 0.000134
+0.83%
$ 133,800 $ 53,595
May 12, 12 AM $ 0.000136
+1.26%
$ 136,300 $ 52,898
May 11, 11 PM $ 0.000135
+1.58%
$ 135,000 $ 53,050
May 11, 10 PM $ 0.000133
-1.63%
$ 132,700 $ 52,131
May 11, 9 PM $ 0.000134
-0.74%
$ 134,300 $ 54,487
May 11, 8 PM $ 0.000136
+1.35%
$ 135,600 $ 54,026
May 11, 7 PM $ 0.000135
+0.41%
$ 135,300 $ 53,132