Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuck Historical Data

CHUCK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 AM $0.000104
+0.48%
$103,900 $56,287
May 25, 4 AM $0.000104
-0.10%
$103,900 $57,890
May 25, 3 AM $0.000101
-1.17%
$101,400 $58,920
May 25, 2 AM $0.000101
-0.10%
$100,700 $56,741
May 25, 1 AM $0.000102
+0.10%
$101,500 $55,414
May 25, 12 AM $0.000102
-2.31%
$101,500 $56,256
May 24, 11 PM $0.000101
-0.88%
$101,400 $55,736
May 24, 10 PM $0.000101
+0.40%
$101,100 $57,312
May 24, 9 PM $0.000101
-2.69%
$101,200 $56,359
May 24, 8 PM $0.000101
-1.55%
$101,400 $57,936
May 24, 7 PM $0.000101
-2.42%
$101,000 $56,260
May 24, 6 PM $0.000104
+1.37%
$103,700 $56,705
May 24, 5 PM $0.000102
+1.09%
$102,200 $56,598
May 24, 4 PM $0.000103
+1.68%
$102,595 $56,711
May 24, 3 PM $0.000104
+0.77%
$103,791 $56,414
May 24, 2 PM $0.000102
-0.87%
$102,400 $56,345
May 24, 1 PM $0.000103
-0.10%
$103,300 $57,046
May 24, 12 PM $0.000101
-1.36%
$101,400 $57,096
May 24, 11 AM $0.000102
+1.09%
$102,000 $57,880
May 24, 10 AM $0.000103
+1.28%
$102,900 $56,078
May 24, 9 AM $0.000102
+1.09%
$102,400 $56,332
May 24, 8 AM $0.000101
-2.13%
$101,000 $57,578
May 24, 7 AM $0.000103
-0.58%
$103,200 $57,761
May 24, 6 AM $0.000104
+0.29%
$103,600 $59,216
May 24, 5 AM $0.000101
-0.20%
$100,707 $58,631
May 24, 4 AM $0.000101
-1.26%
$101,105 $56,924
May 24, 3 AM $0.000104
-0.10%
$103,600 $57,690
May 24, 2 AM $0.000104
+1.66%
$103,900 $58,060
May 24, 1 AM $0.000104
+2.37%
$103,700 $56,837
May 24, 12 AM $0.000102
-0.68%
$102,100 $57,193
May 23, 11 PM $0.000102
-2.03%
$101,600 $58,063
May 23, 10 PM $0.000104
+1.67%
$103,800 $58,881
May 23, 9 PM $0.000104
+1.57%
$103,700 $59,341
May 23, 8 PM $0.000104
+1.97%
$103,700 $58,771
May 23, 7 PM $0.000102
-0.10%
$102,200 $59,298
May 23, 6 PM $0.000102
-0.37%
$102,400 $59,945
May 23, 5 PM $0.000101
-2.41%
$100,795 $60,251
May 23, 4 PM $0.000101
-1.36%
$101,491 $60,227
May 23, 3 PM $0.000102
-3.22%
$102,295 $59,896
May 23, 2 PM $0.000105
+2.15%
$104,600 $61,429
May 23, 1 PM $0.000102
-0.68%
$102,400 $59,954
May 23, 12 PM $0.000103
-0.19%
$103,100 $59,246
May 23, 11 AM $0.000104
-0.38%
$103,900 $58,676
May 23, 10 AM $0.000104
+0.68%
$104,200 $57,880
May 23, 9 AM $0.000106
+2.72%
$105,700 $56,929
May 23, 8 AM $0.000103
+0.78%
$103,500 $56,045
May 23, 7 AM $0.000103
-1.53%
$102,900 $55,752
May 23, 6 AM $0.000105
+2.63%
$105,400 $56,885
May 23, 5 AM $0.000103
+0.58%
$103,200 $54,920
May 23, 4 AM $0.000106
+0.86%
$105,500 $55,333