Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 AM $0.000105
+1.84%
$105,000 $56,599
May 23, 2 AM $0.000104
-0.19%
$103,900 $56,191
May 23, 1 AM $0.000105
+2.13%
$105,300 $55,422
May 23, 12 AM $0.000104
-0.09%
$103,700 $54,704
May 22, 11 PM $0.000103
-2.81%
$103,198 $54,154
May 22, 10 PM $0.000107
-1.56%
$106,975 $54,873
May 22, 9 PM $0.000109
+1.75%
$109,264 $54,698
May 22, 8 PM $0.000106
-1.03%
$106,488 $53,156
May 22, 7 PM $0.00011
+1.29%
$109,600 $54,131
May 22, 6 PM $0.000109
+2.44%
$109,100 $53,855
May 22, 5 PM $0.000108
-0.11%
$107,677 $52,113
May 22, 4 PM $0.00011
+3.01%
$109,600 $52,485
May 22, 3 PM $0.000106
-0.19%
$106,400 $51,277
May 22, 2 PM $0.000109
+1.02%
$108,900 $50,679
May 22, 1 PM $0.000108
-0.19%
$107,700 $50,908
May 22, 12 PM $0.000107
-1.53%
$106,900 $51,036
May 22, 11 AM $0.00011
+0.54%
$109,541 $51,371
May 22, 10 AM $0.000108
-2.50%
$108,264 $52,344
May 22, 9 AM $0.000111
-0.94%
$110,552 $53,904
May 22, 8 AM $0.000111
-1.24%
$111,300 $51,629
May 22, 7 AM $0.000112
+0.36%
$112,100 $52,113
May 22, 6 AM $0.000113
+1.35%
$113,000 $51,162
May 22, 5 AM $0.000112
+0.45%
$112,400 $51,380
May 22, 4 AM $0.000114
+1.88%
$113,600 $49,656
May 22, 3 AM $0.00011
-0.45%
$110,200 $50,042
May 22, 2 AM $0.000111
-0.05%
$111,500 $49,568
May 22, 1 AM $0.00011
-1.63%
$110,367 $51,433
May 22, 12 AM $0.00011
-2.04%
$110,300 $52,594
May 21, 11 PM $0.000111
-0.78%
$111,000 $52,430
May 21, 10 PM $0.000112
+0.52%
$111,673 $51,173
May 21, 9 PM $0.000112
-0.76%
$111,900 $51,322
May 21, 8 PM $0.000113
+2.40%
$113,344 $52,227
May 21, 7 PM $0.000111
+0.52%
$110,686 $51,648
May 21, 6 PM $0.000113
-1.98%
$112,818 $52,122
May 21, 5 PM $0.000115
+0.00%
$114,804 $52,659
May 21, 4 PM $0.000116
+1.04%
$116,400 $52,532
May 21, 3 PM $0.000115
+0.00%
$115,300 $53,192
May 21, 2 PM $0.000118
+0.43%
$117,900 $54,023
May 21, 1 PM $0.000117
-0.46%
$116,600 $54,430
May 21, 12 PM $0.000116
+0.67%
$115,867 $53,976
May 21, 11 AM $0.000116
+0.52%
$116,000 $51,596
May 21, 10 AM $0.000118
+1.20%
$117,700 $51,185
May 21, 9 AM $0.000116
+1.49%
$116,100 $50,455
May 21, 8 AM $0.000115
-2.39%
$114,600 $50,435
May 21, 7 AM $0.000117
-0.43%
$117,100 $52,183
May 21, 6 AM $0.000117
+2.36%
$117,300 $53,473
May 21, 5 AM $0.000117
+0.17%
$116,700 $51,936
May 21, 4 AM $0.000117
+2.53%
$117,500 $53,087
May 21, 3 AM $0.000115
-2.13%
$114,700 $52,268
May 21, 2 AM $0.000117
+1.21%
$117,200 $53,840