Chuck Historical Data

CHUCK Page 4
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.000134
+0.00%
$ 133,800 $ 54,170
10:45 PM $ 0.000135
+0.00%
$ 133,800 $ 52,950
10:40 PM $ 0.000135
+0.00%
$ 133,800 $ 53,846
10:35 PM $ 0.000135
+0.00%
$ 133,800 $ 53,466
10:30 PM $ 0.000133
+0.00%
$ 133,800 $ 53,185
10:25 PM $ 0.000135
+0.00%
$ 133,800 $ 52,465
10:20 PM $ 0.000133
+0.00%
$ 133,800 $ 53,106
10:15 PM $ 0.000133
+0.00%
$ 133,800 $ 51,950
10:10 PM $ 0.000133
+0.00%
$ 133,800 $ 52,850
10:05 PM $ 0.000134
+0.00%
$ 133,800 $ 52,821
10:01 PM $ 0.000134
+0.00%
$ 133,800 $ 53,036
10:00 PM $ 0.000135
+0.00%
$ 133,800 $ 53,036
9:55 PM $ 0.000135
+0.00%
$ 136,200 $ 53,562
9:50 PM $ 0.000134
+0.00%
$ 136,200 $ 53,525
9:45 PM $ 0.000136
+0.00%
$ 136,200 $ 53,307
9:40 PM $ 0.000136
+0.00%
$ 136,200 $ 53,954
9:35 PM $ 0.000135
+0.00%
$ 136,200 $ 54,191
9:30 PM $ 0.000135
+0.00%
$ 136,200 $ 53,643
9:25 PM $ 0.000136
+0.00%
$ 136,200 $ 53,861
9:20 PM $ 0.000137
+0.00%
$ 136,200 $ 53,842
9:15 PM $ 0.000135
+0.00%
$ 136,200 $ 54,300
9:10 PM $ 0.000135
+0.00%
$ 136,200 $ 53,725
9:05 PM $ 0.000136
+0.00%
$ 136,200 $ 54,001
9:01 PM $ 0.000136
+2.02%
$ 136,200 $ 53,258
9:00 PM $ 0.000135
+0.00%
$ 136,200 $ 53,258
8:55 PM $ 0.000133
+0.00%
$ 134,600 $ 53,889
8:50 PM $ 0.000134
+0.00%
$ 134,600 $ 52,946
8:45 PM $ 0.000136
+0.00%
$ 134,600 $ 53,009
8:40 PM $ 0.000136
+0.00%
$ 134,600 $ 53,840
8:35 PM $ 0.000135
+0.00%
$ 134,600 $ 53,817
8:30 PM $ 0.000136
+0.00%
$ 134,600 $ 53,226
8:25 PM $ 0.000134
+0.00%
$ 134,600 $ 53,093
8:20 PM $ 0.000135
+0.00%
$ 134,600 $ 52,140
8:15 PM $ 0.000134
+0.00%
$ 134,600 $ 52,747
8:10 PM $ 0.000136
+0.00%
$ 134,600 $ 52,328
8:05 PM $ 0.000135
+0.00%
$ 134,600 $ 53,034
8:01 PM $ 0.000135
+0.00%
$ 134,600 $ 52,748
8:00 PM $ 0.000136
+0.00%
$ 134,600 $ 52,748
7:55 PM $ 0.000136
+0.00%
$ 132,900 $ 53,269
7:50 PM $ 0.000135
+0.00%
$ 132,900 $ 53,539
7:45 PM $ 0.000136
+0.00%
$ 132,900 $ 52,689
7:40 PM $ 0.000135
+0.00%
$ 132,900 $ 53,239
7:35 PM $ 0.000133
+0.00%
$ 132,900 $ 52,872
7:30 PM $ 0.000135
+0.00%
$ 132,900 $ 51,955
7:25 PM $ 0.000135
+0.00%
$ 132,900 $ 52,864
7:20 PM $ 0.000135
+0.00%
$ 132,900 $ 52,270
7:15 PM $ 0.000134
+0.00%
$ 132,900 $ 52,595
7:10 PM $ 0.000134
+0.00%
$ 132,900 $ 52,165
7:05 PM $ 0.000133
+0.00%
$ 132,900 $ 52,486
7:01 PM $ 0.000133
+0.00%
$ 132,900 $ 51,900