Chuck Historical Data

CHUCK Page 4
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0000719
+0.00%
$ 71,900 $ 54,868
1:27 PM $ 0.0000715
+0.00%
$ 71,500 $ 55,589
1:22 PM $ 0.0000716
+0.00%
$ 71,600 $ 55,286
1:17 PM $ 0.0000725
+0.00%
$ 72,500 $ 55,425
1:12 PM $ 0.000071
+0.00%
$ 71,000 $ 56,193
1:07 PM $ 0.0000733
+0.00%
$ 73,300 $ 54,907
1:02 PM $ 0.0000713
+0.00%
$ 71,300 $ 56,623
12:57 PM $ 0.000071
+0.00%
$ 71,000 $ 54,674
12:52 PM $ 0.0000718
+0.00%
$ 71,800 $ 54,413
12:47 PM $ 0.0000712
+0.00%
$ 71,200 $ 54,736
12:42 PM $ 0.0000714
+0.00%
$ 71,400 $ 54,356
12:37 PM $ 0.000073
+0.00%
$ 73,000 $ 53,994
12:32 PM $ 0.0000716
+0.00%
$ 71,600 $ 55,289
12:27 PM $ 0.0000715
+0.00%
$ 71,500 $ 54,805
12:22 PM $ 0.0000731
+0.00%
$ 73,100 $ 55,044
12:17 PM $ 0.0000729
+0.00%
$ 72,900 $ 56,245
12:12 PM $ 0.0000733
+0.00%
$ 73,300 $ 56,246
12:07 PM $ 0.0000709
+0.00%
$ 70,900 $ 56,335
12:02 PM $ 0.0000707
+0.00%
$ 70,700 $ 54,439
11:57 AM $ 0.0000733
+0.00%
$ 73,300 $ 54,009
11:52 AM $ 0.0000714
+0.00%
$ 71,400 $ 56,004
11:47 AM $ 0.0000726
+0.00%
$ 72,600 $ 54,744
11:42 AM $ 0.0000729
+0.00%
$ 72,900 $ 55,812
11:37 AM $ 0.0000722
+0.00%
$ 72,200 $ 56,125
11:32 AM $ 0.0000721
+0.00%
$ 72,100 $ 55,479
11:27 AM $ 0.0000712
+0.00%
$ 71,200 $ 55,266
11:22 AM $ 0.0000715
+0.00%
$ 71,500 $ 54,504
11:17 AM $ 0.0000733
+0.00%
$ 73,300 $ 55,041
11:12 AM $ 0.0000729
+0.00%
$ 72,900 $ 56,142
11:07 AM $ 0.0000719
+0.00%
$ 71,900 $ 55,770
11:02 AM $ 0.0000713
+0.00%
$ 71,300 $ 55,136
10:57 AM $ 0.0000733
+0.00%
$ 73,300 $ 54,742
10:52 AM $ 0.0000716
+0.00%
$ 71,600 $ 56,231
10:47 AM $ 0.0000707
+0.00%
$ 70,700 $ 54,934
10:42 AM $ 0.0000706
+0.00%
$ 70,600 $ 54,076
10:37 AM $ 0.0000713
+0.00%
$ 71,300 $ 54,029
10:32 AM $ 0.0000717
+0.00%
$ 71,700 $ 54,424
10:27 AM $ 0.0000712
+0.00%
$ 71,200 $ 54,796
10:22 AM $ 0.0000713
+0.00%
$ 71,300 $ 54,450
10:17 AM $ 0.0000732
+0.00%
$ 73,200 $ 54,493
10:12 AM $ 0.0000716
+0.00%
$ 71,600 $ 55,538
10:07 AM $ 0.000073
+0.00%
$ 73,000 $ 54,656
10:02 AM $ 0.0000711
+0.00%
$ 71,100 $ 55,668
9:57 AM $ 0.000073
+0.00%
$ 73,000 $ 53,849
9:52 AM $ 0.0000723
+0.00%
$ 72,300 $ 54,955
9:47 AM $ 0.0000723
+0.00%
$ 72,300 $ 53,799
9:42 AM $ 0.0000726
+0.00%
$ 72,600 $ 53,295
9:37 AM $ 0.0000712
+0.00%
$ 71,200 $ 54,218
9:32 AM $ 0.0000724
+0.00%
$ 72,400 $ 53,214
9:27 AM $ 0.0000711
+0.00%
$ 71,100 $ 54,453