Chuck Historical Data

CHUCK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000918
-5.80%
$ 919,000 $ 57,484
Sep 29, 2025 $ 0.000978
+0.39%
$ 977,700 $ 51,450
Sep 28, 2025 $ 0.000984
+0.11%
$ 976,900 $ 51,693
Sep 27, 2025 $ 0.000983
+0.92%
$ 983,300 $ 52,357
Sep 26, 2025 $ 0.000974
-1.02%
$ 982,800 $ 48,870
Sep 25, 2025 $ 0.000979
-7.30%
$ 977,400 $ 50,153
Sep 24, 2025 $ 0.00105
-3.12%
$ 1.05 million $ 47,781
Sep 23, 2025 $ 0.00108
-1.98%
$ 1.08 million $ 50,798
Sep 22, 2025 $ 0.0011
-10.74%
$ 1.1 million $ 48,396
Sep 21, 2025 $ 0.00122
+0.30%
$ 1.23 million $ 49,150
Sep 20, 2025 $ 0.00123
+0.62%
$ 1.23 million $ 45,394
Sep 19, 2025 $ 0.00122
+0.25%
$ 1.22 million $ 52,646
Sep 18, 2025 $ 0.00122
-0.80%
$ 1.22 million $ 52,519
Sep 17, 2025 $ 0.00122
+0.15%
$ 1.22 million $ 53,149
Sep 16, 2025 $ 0.00122
-1.27%
$ 1.23 million $ 51,075
Sep 15, 2025 $ 0.00124
-0.81%
$ 1.23 million $ 50,932
Sep 14, 2025 $ 0.00123
-0.77%
$ 1.24 million $ 53,547
Sep 13, 2025 $ 0.00125
+7.64%
$ 1.25 million $ 47,873
Sep 12, 2025 $ 0.00116
-0.33%
$ 1.16 million $ 47,092
Sep 11, 2025 $ 0.00115
+0.02%
$ 1.15 million $ 50,046
Sep 10, 2025 $ 0.00116
+0.06%
$ 1.16 million $ 51,366
Sep 9, 2025 $ 0.00116
+0.45%
$ 1.16 million $ 50,913
Sep 8, 2025 $ 0.00116
+0.10%
$ 1.16 million $ 51,324
Sep 7, 2025 $ 0.00116
-0.25%
$ 1.16 million $ 49,769
Sep 6, 2025 $ 0.00116
+0.09%
$ 1.16 million $ 49,910
Sep 5, 2025 $ 0.00115
-0.84%
$ 1.16 million $ 53,178
Sep 4, 2025 $ 0.00116
-0.29%
$ 1.15 million $ 47,343
Sep 3, 2025 $ 0.00116
-0.23%
$ 1.16 million $ 52,114
Sep 2, 2025 $ 0.00116
-0.02%
$ 1.16 million $ 49,648
Sep 1, 2025 $ 0.00115
-0.48%
$ 1.15 million $ 49,720
Aug 31, 2025 $ 0.00115
-0.31%
$ 1.16 million $ 48,845
Aug 30, 2025 $ 0.00116
-1.31%
$ 1.16 million $ 51,961
Aug 29, 2025 $ 0.00118
-1.53%
$ 1.18 million $ 50,631
Aug 28, 2025 $ 0.00119
-3.70%
$ 1.19 million $ 52,704
Aug 27, 2025 $ 0.00123
+0.53%
$ 1.23 million $ 51,763
Aug 26, 2025 $ 0.00123
+0.09%
$ 1.24 million $ 53,651
Aug 25, 2025 $ 0.00123
-5.85%
$ 1.23 million $ 46,149
Aug 24, 2025 $ 0.0013
+6.51%
$ 1.31 million $ 55,994
Aug 23, 2025 $ 0.00121
-0.24%
$ 1.22 million $ 50,849
Aug 22, 2025 $ 0.00122
+18.08%
$ 1.21 million $ 59,429
Aug 21, 2025 $ 0.00103
-0.90%
$ 1.02 million $ 45,324
Aug 20, 2025 $ 0.00102
+0.17%
$ 1.02 million $ 48,994
Aug 19, 2025 $ 0.00105
-6.88%
$ 1.02 million $ 48,786
Aug 18, 2025 $ 0.00113
-4.11%
$ 1.13 million $ 47,902
Aug 17, 2025 $ 0.00118
+0.92%
$ 1.18 million $ 49,876
Aug 16, 2025 $ 0.00118
-2.89%
$ 1.18 million $ 48,395
Aug 15, 2025 $ 0.00122
-2.75%
$ 1.22 million $ 48,768
Aug 14, 2025 $ 0.00125
-11.83%
$ 1.25 million $ 52,130
Aug 13, 2025 $ 0.00142
+7.69%
$ 1.42 million $ 50,269
Aug 12, 2025 $ 0.00131
-2.68%
$ 1.31 million $ 52,810