Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuck Historical Data

CHUCK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.000211
+0.19%
$210,700 $55,105
Feb 3, 2026 $0.000212
+0.52%
$211,900 $50,798
Feb 2, 2026 $0.000213
-2.56%
$213,200 $45,691
Feb 1, 2026 $0.000224
-6.19%
$224,200 $46,835
Jan 31, 2026 $0.000237
-10.96%
$236,500 $44,360
Jan 30, 2026 $0.000267
+0.30%
$267,200 $49,299
Jan 29, 2026 $0.000266
-7.84%
$265,800 $50,959
Jan 28, 2026 $0.000287
-0.85%
$287,500 $51,262
Jan 27, 2026 $0.000292
+0.03%
$291,873 $54,941
Jan 26, 2026 $0.000293
+1.42%
$292,600 $24,118
Jan 25, 2026 $0.000289
-3.28%
$289,100 $50,197
Jan 24, 2026 $0.000295
-0.07%
$294,900 $54,572
Jan 23, 2026 $0.000301
+0.27%
$300,900 $53,449
Jan 22, 2026 $0.0003
+0.44%
$299,800 $52,963
Jan 21, 2026 $0.000298
-1.03%
$297,600 $56,146
Jan 20, 2026 $0.000369
-6.72%
$369,000 $48,273
Jan 19, 2026 $0.000401
+0.15%
$400,800 $53,535
Jan 18, 2026 $0.000398
+8.22%
$397,500 $55,927
Jan 17, 2026 $0.000369
-0.30%
$368,700 $54,785
Jan 16, 2026 $0.000368
-0.11%
$368,000 $55,813
Jan 15, 2026 $0.000368
-2.26%
$368,200 $51,324
Jan 14, 2026 $0.000346
+0.84%
$346,300 $50,520
Jan 13, 2026 $0.000342
-14.63%
$342,000 $45,410
Jan 12, 2026 $0.000401
+47.69%
$401,100 $72,291
Jan 11, 2026 $0.000271
+11.37%
$271,080 $57,290
Jan 10, 2026 $0.000246
+1.11%
$245,900 $51,202
Jan 9, 2026 $0.000241
-0.99%
$241,200 $48,894
Jan 8, 2026 $0.000246
+2.12%
$245,700 $51,037
Jan 7, 2026 $0.000242
+0.08%
$242,100 $56,679
Jan 6, 2026 $0.000244
+0.00%
$243,500 $50,132
Jan 5, 2026 $0.000241
+0.04%
$241,000 $52,431
Jan 4, 2026 $0.000245
+0.41%
$244,700 $51,584
Jan 3, 2026 $0.000241
-2.03%
$240,900 $57,892
Jan 2, 2026 $0.000243
-0.29%
$243,100 $56,618
Jan 1, 2026 $0.000246
+1.95%
$245,700 $57,279
Dec 31, 2025 $0.000246
-2.07%
$241,300 $53,386
Dec 30, 2025 $0.000254
-0.31%
$253,000 $55,697
Dec 29, 2025 $0.00025
-1.88%
$251,700 $52,597
Dec 28, 2025 $0.000257
+0.47%
$257,600 $50,351
Dec 27, 2025 $0.000258
+1.66%
$254,200 $55,061
Dec 26, 2025 $0.000257
+0.86%
$256,400 $53,351
Dec 25, 2025 $0.000255
-0.59%
$258,000 $55,024
Dec 24, 2025 $0.000257
-0.31%
$255,400 $57,568
Dec 23, 2025 $0.000258
-0.19%
$254,400 $54,301
Dec 22, 2025 $0.000254
-0.24%
$256,800 $56,223
Dec 21, 2025 $0.000253
-1.90%
$257,900 $53,449
Dec 20, 2025 $0.000254
-0.47%
$253,100 $52,773
Dec 19, 2025 $0.000254
-0.20%
$255,800 $55,250
Dec 18, 2025 $0.000254
-0.08%
$254,100 $49,379
Dec 17, 2025 $0.000255
-5.86%
$256,900 $51,020