Chuck Historical Data

CHUCK Page 5
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.000134
+0.00%
$ 134,600 $ 52,946
8:45 PM $ 0.000136
+0.00%
$ 134,600 $ 53,009
8:40 PM $ 0.000136
+0.00%
$ 134,600 $ 53,840
8:35 PM $ 0.000135
+0.00%
$ 134,600 $ 53,817
8:30 PM $ 0.000136
+0.00%
$ 134,600 $ 53,226
8:25 PM $ 0.000134
+0.00%
$ 134,600 $ 53,093
8:20 PM $ 0.000135
+0.00%
$ 134,600 $ 52,140
8:15 PM $ 0.000134
+0.00%
$ 134,600 $ 52,747
8:10 PM $ 0.000136
+0.00%
$ 134,600 $ 52,328
8:05 PM $ 0.000135
+0.00%
$ 134,600 $ 53,034
8:01 PM $ 0.000135
+0.00%
$ 134,600 $ 52,748
8:00 PM $ 0.000136
+0.00%
$ 134,600 $ 52,748
7:55 PM $ 0.000136
+0.00%
$ 132,900 $ 53,269
7:50 PM $ 0.000135
+0.00%
$ 132,900 $ 53,539
7:45 PM $ 0.000136
+0.00%
$ 132,900 $ 52,689
7:40 PM $ 0.000135
+0.00%
$ 132,900 $ 53,239
7:35 PM $ 0.000133
+0.00%
$ 132,900 $ 52,872
7:30 PM $ 0.000135
+0.00%
$ 132,900 $ 51,955
7:25 PM $ 0.000135
+0.00%
$ 132,900 $ 52,864
7:20 PM $ 0.000135
+0.00%
$ 132,900 $ 52,270
7:15 PM $ 0.000134
+0.00%
$ 132,900 $ 52,595
7:10 PM $ 0.000134
+0.00%
$ 132,900 $ 52,165
7:05 PM $ 0.000133
+0.00%
$ 132,900 $ 52,486
7:01 PM $ 0.000133
+0.00%
$ 132,900 $ 51,900
7:00 PM $ 0.000136
+0.00%
$ 132,900 $ 51,900
6:55 PM $ 0.000133
+0.00%
$ 133,100 $ 52,946
6:50 PM $ 0.000135
+0.00%
$ 133,100 $ 51,446
6:45 PM $ 0.000133
+0.00%
$ 133,100 $ 52,267
6:40 PM $ 0.000136
+0.00%
$ 133,100 $ 51,203
6:35 PM $ 0.000136
+0.00%
$ 133,100 $ 52,724
6:30 PM $ 0.000136
+0.00%
$ 133,100 $ 52,550
6:25 PM $ 0.000133
+0.00%
$ 133,100 $ 52,701
6:20 PM $ 0.000136
+0.00%
$ 133,100 $ 51,458
6:15 PM $ 0.000137
+0.00%
$ 133,100 $ 52,177
6:10 PM $ 0.000133
+0.00%
$ 133,100 $ 52,471
6:05 PM $ 0.000133
+0.00%
$ 133,100 $ 50,917
6:01 PM $ 0.000133
+0.00%
$ 133,100 $ 50,663
6:00 PM $ 0.000134
+0.00%
$ 133,100 $ 50,663
5:55 PM $ 0.000133
+0.00%
$ 135,104 $ 51,149
5:50 PM $ 0.000136
+0.00%
$ 135,104 $ 50,893
5:45 PM $ 0.000136
+0.00%
$ 135,104 $ 51,852
5:40 PM $ 0.000133
+0.00%
$ 135,104 $ 52,206
5:35 PM $ 0.000133
+0.00%
$ 135,104 $ 51,032
5:30 PM $ 0.000134
+0.00%
$ 135,104 $ 51,796
5:25 PM $ 0.000137
+0.00%
$ 135,104 $ 51,217
5:20 PM $ 0.000134
+0.00%
$ 135,104 $ 52,496
5:15 PM $ 0.000137
+0.00%
$ 135,104 $ 51,764
5:10 PM $ 0.000135
+0.00%
$ 135,104 $ 52,828
5:05 PM $ 0.000135
+0.00%
$ 135,104 $ 52,174
5:01 PM $ 0.000135
+0.00%
$ 135,104 $ 52,264