Chuck Historical Data

CHUCK Page 5
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0000728
+0.00%
$ 72,800 $ 53,334
9:17 AM $ 0.000073
+0.00%
$ 73,000 $ 54,592
9:12 AM $ 0.000072
+0.00%
$ 72,000 $ 54,588
9:07 AM $ 0.0000714
+0.00%
$ 71,400 $ 53,779
9:02 AM $ 0.0000713
+0.00%
$ 71,300 $ 53,125
8:57 AM $ 0.0000719
+0.00%
$ 71,900 $ 52,978
8:52 AM $ 0.0000729
+0.00%
$ 72,900 $ 53,511
8:47 AM $ 0.0000719
+0.00%
$ 71,900 $ 54,312
8:42 AM $ 0.0000733
+0.00%
$ 73,300 $ 53,758
8:37 AM $ 0.0000709
+0.00%
$ 70,900 $ 54,985
8:32 AM $ 0.0000725
+0.00%
$ 72,500 $ 52,622
8:27 AM $ 0.0000716
+0.00%
$ 71,600 $ 54,163
8:22 AM $ 0.0000723
+0.00%
$ 72,300 $ 53,427
8:17 AM $ 0.0000717
+0.00%
$ 71,700 $ 54,000
8:12 AM $ 0.000073
+0.00%
$ 73,000 $ 53,988
8:07 AM $ 0.0000727
+0.00%
$ 72,700 $ 55,272
8:02 AM $ 0.0000726
+0.00%
$ 72,600 $ 55,174
7:57 AM $ 0.0000719
+0.00%
$ 71,900 $ 55,075
7:52 AM $ 0.000072
+0.00%
$ 72,000 $ 54,217
7:47 AM $ 0.0000725
+0.00%
$ 72,500 $ 54,221
7:42 AM $ 0.0000716
+0.00%
$ 71,600 $ 54,610
7:37 AM $ 0.0000727
+0.00%
$ 72,700 $ 53,852
7:32 AM $ 0.0000717
+0.00%
$ 71,700 $ 54,643
7:27 AM $ 0.0000729
+0.00%
$ 72,900 $ 53,865
7:22 AM $ 0.000071
+0.00%
$ 71,000 $ 54,757
7:17 AM $ 0.000073
+0.00%
$ 73,000 $ 53,687
7:12 AM $ 0.0000733
+0.00%
$ 73,300 $ 55,173
7:07 AM $ 0.0000733
+0.00%
$ 73,300 $ 55,251
7:02 AM $ 0.0000727
+0.00%
$ 72,700 $ 55,483
6:57 AM $ 0.0000713
+0.00%
$ 71,300 $ 55,185
6:52 AM $ 0.0000724
+0.00%
$ 72,400 $ 53,910
6:47 AM $ 0.0000719
+0.00%
$ 71,900 $ 54,985
6:42 AM $ 0.0000714
+0.00%
$ 71,400 $ 54,629
6:37 AM $ 0.0000706
+0.00%
$ 70,600 $ 54,206
6:32 AM $ 0.0000731
+0.00%
$ 73,100 $ 53,459
6:27 AM $ 0.0000715
+0.00%
$ 71,500 $ 55,307
6:22 AM $ 0.0000706
+0.00%
$ 70,600 $ 54,001
6:17 AM $ 0.000072
+0.00%
$ 72,000 $ 53,073
6:12 AM $ 0.0000719
+0.00%
$ 71,900 $ 54,027
6:07 AM $ 0.0000719
+0.00%
$ 71,900 $ 53,759
6:02 AM $ 0.0000711
+0.00%
$ 71,100 $ 53,479
5:57 AM $ 0.0000725
+0.00%
$ 72,500 $ 53,092
5:52 AM $ 0.0000726
+0.00%
$ 72,600 $ 54,186
5:47 AM $ 0.0000723
+0.00%
$ 72,300 $ 54,682
5:42 AM $ 0.0000717
+0.00%
$ 71,700 $ 54,508
5:37 AM $ 0.0000719
+0.00%
$ 71,900 $ 53,380
5:32 AM $ 0.0000716
+0.00%
$ 71,600 $ 53,171
5:27 AM $ 0.0000724
+0.00%
$ 72,400 $ 52,823
5:22 AM $ 0.0000713
+0.00%
$ 71,300 $ 53,599
5:17 AM $ 0.0000717
+0.00%
$ 71,700 $ 52,967