Chuck Historical Data

CHUCK Page 6
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.000137
+0.00%
$ 133,100 $ 52,177
6:10 PM $ 0.000133
+0.00%
$ 133,100 $ 52,471
6:05 PM $ 0.000133
+0.00%
$ 133,100 $ 50,917
6:01 PM $ 0.000133
+0.00%
$ 133,100 $ 50,663
6:00 PM $ 0.000134
+0.00%
$ 133,100 $ 50,663
5:55 PM $ 0.000133
+0.00%
$ 135,104 $ 51,149
5:50 PM $ 0.000136
+0.00%
$ 135,104 $ 50,893
5:45 PM $ 0.000136
+0.00%
$ 135,104 $ 51,852
5:40 PM $ 0.000133
+0.00%
$ 135,104 $ 52,206
5:35 PM $ 0.000133
+0.00%
$ 135,104 $ 51,032
5:30 PM $ 0.000134
+0.00%
$ 135,104 $ 51,796
5:25 PM $ 0.000137
+0.00%
$ 135,104 $ 51,217
5:20 PM $ 0.000134
+0.00%
$ 135,104 $ 52,496
5:15 PM $ 0.000137
+0.00%
$ 135,104 $ 51,764
5:10 PM $ 0.000135
+0.00%
$ 135,104 $ 52,828
5:05 PM $ 0.000135
+0.00%
$ 135,104 $ 52,174
5:01 PM $ 0.000135
+0.00%
$ 135,104 $ 52,264
5:00 PM $ 0.000135
+0.00%
$ 135,104 $ 52,264
4:55 PM $ 0.000135
+0.00%
$ 133,900 $ 52,125
4:50 PM $ 0.000134
+0.00%
$ 133,900 $ 52,117
4:45 PM $ 0.000134
+0.00%
$ 133,900 $ 51,877
4:40 PM $ 0.000133
+0.00%
$ 133,900 $ 51,426
4:35 PM $ 0.000136
+0.00%
$ 133,900 $ 51,006
4:30 PM $ 0.000133
+0.00%
$ 133,900 $ 52,110
4:25 PM $ 0.000134
+0.00%
$ 133,900 $ 50,844
4:20 PM $ 0.000136
+0.00%
$ 133,900 $ 51,411
4:15 PM $ 0.000134
+0.00%
$ 133,900 $ 52,397
4:12 PM $ 0.000134
+0.00%
$ 133,900 $ 51,672
4:10 PM $ 0.000135
+0.00%
$ 133,900 $ 51,655
4:05 PM $ 0.000135
+0.00%
$ 134,700 $ 52,049
4:01 PM $ 0.000135
-0.15%
$ 134,700 $ 52,763
4:00 PM $ 0.000133
+0.00%
$ 134,700 $ 52,763
3:55 PM $ 0.000135
+0.00%
$ 135,500 $ 51,773
3:50 PM $ 0.000135
+0.00%
$ 135,500 $ 52,523
3:45 PM $ 0.000133
+0.00%
$ 135,500 $ 52,768
3:40 PM $ 0.000134
+0.00%
$ 135,500 $ 52,125
3:35 PM $ 0.000136
+0.00%
$ 135,500 $ 52,380
3:30 PM $ 0.000136
+0.00%
$ 135,500 $ 53,354
3:25 PM $ 0.000136
+0.00%
$ 135,500 $ 52,885
3:20 PM $ 0.000135
+0.00%
$ 135,500 $ 52,813
3:15 PM $ 0.000133
+0.00%
$ 135,500 $ 52,697
3:10 PM $ 0.000133
+0.00%
$ 135,500 $ 51,446
3:05 PM $ 0.000135
+0.00%
$ 135,500 $ 50,915
3:01 PM $ 0.000135
+0.00%
$ 135,500 $ 51,518
3:00 PM $ 0.000136
+0.00%
$ 135,500 $ 51,518
2:55 PM $ 0.000134
+0.00%
$ 132,700 $ 51,664
2:50 PM $ 0.000136
+0.00%
$ 132,700 $ 51,183
2:45 PM $ 0.000133
+0.00%
$ 132,700 $ 51,906
2:40 PM $ 0.000133
+0.00%
$ 132,700 $ 50,664
2:35 PM $ 0.000136
+0.00%
$ 132,700 $ 50,733