Chuck Historical Data

CHUCK Page 6
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0000714
+0.00%
$ 71,400 $ 54,629
6:37 AM $ 0.0000706
+0.00%
$ 70,600 $ 54,206
6:32 AM $ 0.0000731
+0.00%
$ 73,100 $ 53,459
6:27 AM $ 0.0000715
+0.00%
$ 71,500 $ 55,307
6:22 AM $ 0.0000706
+0.00%
$ 70,600 $ 54,001
6:17 AM $ 0.000072
+0.00%
$ 72,000 $ 53,073
6:12 AM $ 0.0000719
+0.00%
$ 71,900 $ 54,027
6:07 AM $ 0.0000719
+0.00%
$ 71,900 $ 53,759
6:02 AM $ 0.0000711
+0.00%
$ 71,100 $ 53,479
5:57 AM $ 0.0000725
+0.00%
$ 72,500 $ 53,092
5:52 AM $ 0.0000726
+0.00%
$ 72,600 $ 54,186
5:47 AM $ 0.0000723
+0.00%
$ 72,300 $ 54,682
5:42 AM $ 0.0000717
+0.00%
$ 71,700 $ 54,508
5:37 AM $ 0.0000719
+0.00%
$ 71,900 $ 53,380
5:32 AM $ 0.0000716
+0.00%
$ 71,600 $ 53,171
5:27 AM $ 0.0000724
+0.00%
$ 72,400 $ 52,823
5:22 AM $ 0.0000713
+0.00%
$ 71,300 $ 53,599
5:17 AM $ 0.0000717
+0.00%
$ 71,700 $ 52,967
5:12 AM $ 0.0000716
+0.00%
$ 71,600 $ 53,202
5:07 AM $ 0.0000731
+0.00%
$ 73,100 $ 53,374
5:02 AM $ 0.0000719
+0.00%
$ 71,900 $ 54,433
4:57 AM $ 0.0000707
+0.00%
$ 70,700 $ 53,151
4:52 AM $ 0.000072
+0.00%
$ 72,000 $ 52,295
4:47 AM $ 0.0000722
+0.00%
$ 72,200 $ 53,091
4:42 AM $ 0.0000723
+0.00%
$ 72,300 $ 53,488
4:37 AM $ 0.0000713
+0.00%
$ 71,300 $ 53,573
4:32 AM $ 0.0000732
+0.00%
$ 73,200 $ 52,863
4:27 AM $ 0.0000717
+0.00%
$ 71,700 $ 53,954
4:22 AM $ 0.0000709
+0.00%
$ 70,900 $ 52,786
4:17 AM $ 0.0000711
+0.00%
$ 71,100 $ 52,120
4:12 AM $ 0.0000711
+0.00%
$ 71,100 $ 52,076
4:07 AM $ 0.0000733
+0.00%
$ 73,300 $ 52,090
4:02 AM $ 0.0000728
+0.00%
$ 72,800 $ 53,668
3:57 AM $ 0.0000717
+0.00%
$ 71,700 $ 53,184
3:52 AM $ 0.0000722
+0.00%
$ 72,200 $ 52,562
3:47 AM $ 0.0000717
+0.00%
$ 71,700 $ 53,228
3:42 AM $ 0.0000724
+0.00%
$ 72,400 $ 52,645
3:37 AM $ 0.0000713
+0.00%
$ 71,300 $ 53,183
3:32 AM $ 0.0000722
+0.00%
$ 72,200 $ 52,524
3:27 AM $ 0.0000724
+0.00%
$ 72,400 $ 53,366
3:22 AM $ 0.000073
+0.00%
$ 73,000 $ 53,282
3:17 AM $ 0.0000731
+0.00%
$ 73,100 $ 53,432
3:12 AM $ 0.0000715
+0.00%
$ 71,500 $ 53,993
3:07 AM $ 0.0000717
+0.00%
$ 71,700 $ 52,653
3:02 AM $ 0.0000707
+0.00%
$ 70,700 $ 52,469
Download