Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.000763
+0.17%
$762,700 $54,201
Oct 26, 2025 $0.000762
+0.77%
$761,800 $53,812
Oct 25, 2025 $0.000759
+0.13%
$759,200 $53,236
Oct 24, 2025 $0.000755
-0.70%
$762,300 $49,729
Oct 23, 2025 $0.000758
+0.17%
$762,000 $48,398
Oct 22, 2025 $0.000756
-6.05%
$755,300 $47,527
Oct 21, 2025 $0.000803
-0.35%
$802,800 $54,214
Oct 20, 2025 $0.000807
+1.12%
$806,400 $52,440
Oct 19, 2025 $0.000802
-0.10%
$798,300 $53,382
Oct 18, 2025 $0.0008
+0.15%
$807,100 $51,408
Oct 17, 2025 $0.000805
-2.62%
$802,900 $48,894
Oct 16, 2025 $0.000822
-0.15%
$827,300 $53,734
Oct 15, 2025 $0.000827
-0.01%
$827,400 $53,624
Oct 14, 2025 $0.000831
-2.55%
$824,500 $51,138
Oct 13, 2025 $0.000853
+1.61%
$852,000 $53,976
Oct 12, 2025 $0.000836
+2.78%
$835,600 $54,917
Oct 11, 2025 $0.000814
-5.48%
$814,300 $50,356
Oct 10, 2025 $0.000855
-9.13%
$855,300 $48,976
Oct 9, 2025 $0.000948
-1.48%
$948,000 $52,859
Oct 8, 2025 $0.000956
-0.80%
$955,600 $51,497
Oct 7, 2025 $0.000956
-0.59%
$955,600 $52,504
Oct 6, 2025 $0.00096
-1.46%
$960,400 $53,726
Oct 5, 2025 $0.000973
-0.09%
$965,100 $52,097
Oct 4, 2025 $0.000971
-0.88%
$969,600 $49,972
Oct 3, 2025 $0.000983
+4.25%
$977,800 $55,346
Oct 2, 2025 $0.00094
+4.56%
$939,900 $56,800
Oct 1, 2025 $0.000899
-2.15%
$901,900 $57,072
Sep 30, 2025 $0.000918
-5.80%
$919,000 $57,484
Sep 29, 2025 $0.000978
+0.39%
$977,700 $51,450
Sep 28, 2025 $0.000984
+0.11%
$976,900 $51,693
Sep 27, 2025 $0.000983
+0.92%
$983,300 $52,357
Sep 26, 2025 $0.000974
-1.02%
$982,800 $48,870
Sep 25, 2025 $0.000979
-7.30%
$977,400 $50,153
Sep 24, 2025 $0.00105
-3.12%
$1.05 million $47,781
Sep 23, 2025 $0.00108
-1.98%
$1.08 million $50,798
Sep 22, 2025 $0.0011
-10.74%
$1.1 million $48,396
Sep 21, 2025 $0.00122
+0.30%
$1.23 million $49,150
Sep 20, 2025 $0.00123
+0.62%
$1.23 million $45,394
Sep 19, 2025 $0.00122
+0.25%
$1.22 million $52,646
Sep 18, 2025 $0.00122
-0.80%
$1.22 million $52,519
Sep 17, 2025 $0.00122
+0.15%
$1.22 million $53,149
Sep 16, 2025 $0.00122
-1.27%
$1.23 million $51,075
Sep 15, 2025 $0.00124
-0.81%
$1.23 million $50,932
Sep 14, 2025 $0.00123
-0.77%
$1.24 million $53,547
Sep 13, 2025 $0.00125
+7.64%
$1.25 million $47,873
Sep 12, 2025 $0.00116
-0.33%
$1.16 million $47,092
Sep 11, 2025 $0.00115
+0.02%
$1.15 million $50,046
Sep 10, 2025 $0.00116
+0.06%
$1.16 million $51,366
Sep 9, 2025 $0.00116
+0.45%
$1.16 million $50,913
Sep 8, 2025 $0.00116
+0.10%
$1.16 million $51,324