Chuck Historical Data

CHUCK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000746
-0.18%
$ 746,015 $ 54,143
Jun 29, 2025 $ 0.000747
-2.33%
$ 747,349 $ 44,952
Jun 28, 2025 $ 0.000761
+1.20%
$ 761,246 $ 51,585
Jun 27, 2025 $ 0.00076
-1.37%
$ 760,423 $ 60,341
Jun 26, 2025 $ 0.000767
+0.72%
$ 766,700 $ 49,507
Jun 25, 2025 $ 0.000764
-0.57%
$ 763,801 $ 54,016
Jun 24, 2025 $ 0.000768
-1.21%
$ 768,107 $ 87,039
Jun 23, 2025 $ 0.000757
-0.14%
$ 757,297 $ 133,447
Jun 22, 2025 $ 0.000768
-7.52%
$ 767,565 $ 124,671
Jun 21, 2025 $ 0.000842
-5.77%
$ 841,658 $ 132,256
Jun 20, 2025 $ 0.000893
-0.32%
$ 893,233 $ 134,262
Jun 19, 2025 $ 0.000875
-1.91%
$ 874,979 $ 136,978
Jun 18, 2025 $ 0.000875
-2.56%
$ 875,186 $ 143,272
Jun 17, 2025 $ 0.000882
+4.33%
$ 881,932 $ 139,533
Jun 16, 2025 $ 0.000844
+1.26%
$ 843,582 $ 132,730
Jun 15, 2025 $ 0.000846
+0.25%
$ 845,975 $ 132,350
Jun 14, 2025 $ 0.000844
+0.47%
$ 843,777 $ 130,819
Jun 13, 2025 $ 0.000839
-0.83%
$ 838,500 $ 102,569
Jun 12, 2025 $ 0.000835
-1.44%
$ 834,908 $ 139,115
Jun 11, 2025 $ 0.000825
-1.10%
$ 825,500 $ 133,620
Jun 10, 2025 $ 0.000833
+5.53%
$ 832,993 $ 135,346
Jun 9, 2025 $ 0.000785
-2.20%
$ 784,751 $ 129,683
Jun 8, 2025 $ 0.000796
+1.29%
$ 796,032 $ 136,699
Jun 7, 2025 $ 0.000784
-1.28%
$ 784,296 $ 134,543
Jun 6, 2025 $ 0.000798
+1.65%
$ 797,869 $ 100,571
Jun 5, 2025 $ 0.00079
-9.41%
$ 790,323 $ 127,095
Jun 4, 2025 $ 0.00087
+0.39%
$ 870,302 $ 132,295
Jun 3, 2025 $ 0.000851
+0.18%
$ 850,865 $ 130,190
Jun 2, 2025 $ 0.000864
-0.11%
$ 863,503 $ 132,141
Jun 1, 2025 $ 0.000881
-0.04%
$ 880,544 $ 124,401
May 31, 2025 $ 0.000874
+0.63%
$ 874,141 $ 135,785
May 30, 2025 $ 0.000879
+0.58%
$ 878,711 $ 140,550
May 29, 2025 $ 0.000879
+7.61%
$ 879,310 $ 147,829
May 28, 2025 $ 0.000818
+1.36%
$ 817,600 $ 132,445
May 27, 2025 $ 0.000804
-0.12%
$ 804,500 $ 131,614
May 26, 2025 $ 0.000802
-1.36%
$ 802,300 $ 125,938
May 25, 2025 $ 0.000801
-0.90%
$ 800,956 $ 133,563
May 24, 2025 $ 0.000801
+0.83%
$ 801,275 $ 132,805
May 23, 2025 $ 0.000814
+0.33%
$ 814,427 $ 130,566
May 22, 2025 $ 0.000812
+9.04%
$ 812,319 $ 140,547
May 21, 2025 $ 0.000766
+1.08%
$ 766,201 $ 132,551
May 20, 2025 $ 0.000762
+0.58%
$ 761,597 $ 138,063
May 19, 2025 $ 0.000755
+5.69%
$ 754,712 $ 4,718
May 18, 2025 $ 0.000683
-0.34%
$ 682,855 $ 1,748
May 17, 2025 $ 0.000685
-0.65%
$ 684,974 $ 2,212
May 16, 2025 $ 0.000695
-10.52%
$ 695,274 $ 502
May 15, 2025 $ 0.000781
+23.37%
$ 781,470 $ 6
May 14, 2025 $ 0.000629
-0.68%
$ 629,332 $ 134,921
May 13, 2025 $ 0.000628
-0.96%
$ 627,617 $ 132,591
May 12, 2025 $ 0.000631
-0.31%
$ 630,856 $ 132,554