Chuck Historical Data

CHUCK Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000471
-1.41%
$ 471,133 $ 180
May 2, 2025 $ 0.000478
+5.22%
$ 477,635 $ 1,621
May 1, 2025 $ 0.000471
+4.26%
$ 470,848 $ 1,028
Apr 30, 2025 $ 0.000447
+1.06%
$ 446,900 $ 136,949
Apr 29, 2025 $ 0.000453
+0.16%
$ -- $ 137,565
Apr 28, 2025 $ 0.000449
+0.46%
$ 448,672 $ 132,329
Apr 27, 2025 $ 0.00045
+0.74%
$ 449,903 $ 141,033
Apr 26, 2025 $ 0.000446
-1.87%
$ 446,480 $ 132,287
Apr 25, 2025 $ 0.000453
+1.86%
$ 452,711 $ 140,621
Apr 24, 2025 $ 0.000444
-2.83%
$ 443,768 $ 130,456
Apr 23, 2025 $ 0.000454
+8.78%
$ 453,503 $ 129,169
Apr 22, 2025 $ 0.000419
-1.46%
$ 419,400 $ 125,765
Apr 21, 2025 $ 0.000425
-6.04%
$ 424,700 $ 126,475
Apr 20, 2025 $ 0.000461
+1.50%
$ 460,600 $ 135,830
Apr 19, 2025 $ 0.000456
+0.00%
$ 455,800 $ 133,973
Apr 18, 2025 $ 0.000459
+0.24%
$ 459,300 $ 134,275
Apr 17, 2025 $ 0.000458
+0.66%
$ 457,600 $ 126,584
Apr 16, 2025 $ 0.000461
+2.13%
$ 460,600 $ 135,196
Apr 15, 2025 $ 0.000453
-1.72%
$ 452,700 $ 127,497
Apr 14, 2025 $ 0.000452
-0.22%
$ 451,500 $ 129,961
Apr 13, 2025 $ 0.000458
-0.93%
$ 457,700 $ 140,682
Apr 12, 2025 $ 0.000452
-2.23%
$ 451,800 $ 132,788
Apr 11, 2025 $ 0.000453
-0.07%
$ 453,200 $ 129,881
Apr 10, 2025 $ 0.000457
-3.75%
$ 457,200 $ 127,477
Apr 9, 2025 $ 0.000465
+7.75%
$ 465,500 $ 139,962
Apr 8, 2025 $ 0.000429
-1.75%
$ 428,800 $ 136,505
Apr 7, 2025 $ 0.000428
-7.81%
$ 427,806 $ 135,806
Apr 6, 2025 $ 0.000459
-10.25%
$ 458,698 $ 129,470
Apr 5, 2025 $ 0.000505
-1.80%
$ 505,420 $ 132,586
Apr 4, 2025 $ 0.000504
-2.05%
$ 504,026 $ 133,385
Apr 3, 2025 $ 0.000506
-0.28%
$ 506,002 $ 136,701
Apr 2, 2025 $ 0.000511
+1.96%
$ 510,606 $ 130,351
Apr 1, 2025 $ 0.000503
-1.88%
$ 503,468 $ 131,786
Mar 31, 2025 $ 0.000502
-2.27%
$ 501,658 $ 135,880
Mar 30, 2025 $ 0.000515
+1.06%
$ 514,695 $ 136,132
Mar 29, 2025 $ 0.000506
-2.64%
$ 506,299 $ 135,448
Mar 28, 2025 $ 0.000523
-2.28%
$ 523,050 $ 139,315
Mar 27, 2025 $ 0.00054
-0.82%
$ 540,426 $ 132,694
Mar 26, 2025 $ 0.000534
-0.81%
$ 533,871 $ 138,523
Mar 25, 2025 $ 0.000537
-0.15%
$ 536,749 $ 138,388
Mar 24, 2025 $ 0.000542
+4.78%
$ 542,074 $ 136,701
Mar 23, 2025 $ 0.000517
-0.17%
$ 516,762 $ 145,675
Mar 22, 2025 $ 0.000515
+9.75%
$ 515,074 $ 146,856
Mar 21, 2025 $ 0.000481
+0.39%
$ 480,540 $ 139,438
Mar 20, 2025 $ 0.000472
+0.20%
$ 471,699 $ 137,941
Mar 19, 2025 $ 0.000469
-1.16%
$ 469,457 $ 134,328
Mar 18, 2025 $ 0.000473
-0.81%
$ 472,705 $ 131,824
Mar 17, 2025 $ 0.000479
-0.04%
$ 478,752 $ 142,876
Mar 16, 2025 $ 0.000472
-8.71%
$ 471,805 $ 128,213
Mar 15, 2025 $ 0.000517
+7.86%
$ 517,168 $ 406