Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.000328
+0.21%
$328,300 $50,193
Dec 15, 2025 $0.000327
-0.03%
$325,500 $51,682
Dec 14, 2025 $0.000326
-0.55%
$326,300 $51,433
Dec 13, 2025 $0.000325
-0.49%
$328,500 $51,718
Dec 12, 2025 $0.000329
+0.30%
$329,300 $54,047
Dec 11, 2025 $0.000324
+0.06%
$324,200 $45,397
Dec 10, 2025 $0.000326
+0.18%
$326,000 $54,886
Dec 9, 2025 $0.000329
+1.23%
$329,300 $52,985
Dec 8, 2025 $0.000326
+0.43%
$326,400 $51,335
Dec 7, 2025 $0.000329
-1.50%
$328,500 $52,034
Dec 6, 2025 $0.000335
-0.18%
$335,300 $53,370
Dec 5, 2025 $0.000338
+0.66%
$337,600 $52,942
Dec 4, 2025 $0.000333
+7.52%
$331,400 $53,511
Dec 3, 2025 $0.000304
-0.75%
$304,400 $51,251
Dec 2, 2025 $0.000309
+0.36%
$308,700 $51,908
Dec 1, 2025 $0.000306
-3.26%
$305,900 $53,344
Nov 30, 2025 $0.000316
+0.16%
$316,400 $49,215
Nov 29, 2025 $0.000317
+1.05%
$312,100 $52,648
Nov 28, 2025 $0.000316
-0.66%
$315,400 $57,023
Nov 27, 2025 $0.000317
+0.89%
$317,700 $56,251
Nov 26, 2025 $0.000312
-1.82%
$315,100 $53,584
Nov 25, 2025 $0.000318
+1.34%
$316,200 $53,136
Nov 24, 2025 $0.000314
-1.26%
$316,600 $55,504
Nov 23, 2025 $0.000312
-1.27%
$313,100 $55,934
Nov 22, 2025 $0.000315
+0.41%
$313,000 $48,396
Nov 21, 2025 $0.000316
-13.83%
$313,600 $45,597
Nov 20, 2025 $0.000368
-3.94%
$364,400 $52,620
Nov 19, 2025 $0.000376
-5.21%
$382,200 $50,846
Nov 18, 2025 $0.000399
-0.87%
$401,500 $55,603
Nov 17, 2025 $0.000398
+0.23%
$397,800 $53,344
Nov 16, 2025 $0.000403
-5.93%
$396,300 $47,563
Nov 15, 2025 $0.000427
+0.00%
$422,800 $52,102
Nov 14, 2025 $0.000423
-2.47%
$427,400 $50,137
Nov 13, 2025 $0.00044
-6.86%
$437,500 $48,352
Nov 12, 2025 $0.000467
-7.54%
$469,500 $49,383
Nov 11, 2025 $0.000501
-4.88%
$501,300 $49,080
Nov 10, 2025 $0.000531
+0.74%
$530,600 $53,577
Nov 9, 2025 $0.000529
-0.79%
$533,800 $50,399
Nov 8, 2025 $0.000531
+0.28%
$530,800 $47,622
Nov 7, 2025 $0.000531
-1.90%
$530,500 $50,831
Nov 6, 2025 $0.00054
+0.88%
$540,300 $51,567
Nov 5, 2025 $0.000537
+0.06%
$536,900 $53,439
Nov 4, 2025 $0.000534
-13.58%
$533,800 $48,491
Nov 3, 2025 $0.000611
-7.08%
$610,500 $50,297
Nov 2, 2025 $0.000657
-4.24%
$656,600 $50,543
Nov 1, 2025 $0.000686
-0.15%
$685,900 $53,717
Oct 31, 2025 $0.000689
-0.16%
$688,700 $54,283
Oct 30, 2025 $0.000682
-7.09%
$681,300 $48,146
Oct 29, 2025 $0.00074
-1.69%
$740,100 $50,914
Oct 28, 2025 $0.000745
-1.77%
$745,000 $55,044