Chuck Historical Data

CHUCK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.000244
+0.87%
$ 243,900 $ 48,335
Jan 9, 8 PM $ 0.000246
+1.32%
$ 245,500 $ 48,046
Jan 9, 7 PM $ 0.000246
+1.36%
$ 245,500 $ 48,560
Jan 9, 6 PM $ 0.000245
+0.25%
$ 244,800 $ 48,824
Jan 9, 5 PM $ 0.000244
+1.16%
$ 243,900 $ 49,831
Jan 9, 4 PM $ 0.000246
+1.87%
$ 245,500 $ 48,627
Jan 9, 3 PM $ 0.000242
-0.04%
$ 242,000 $ 48,807
Jan 9, 2 PM $ 0.000241
-1.47%
$ 241,500 $ 49,421
Jan 9, 1 PM $ 0.000246
+1.91%
$ 245,700 $ 50,512
Jan 9, 12 PM $ 0.000244
+1.20%
$ 243,600 $ 50,226
Jan 9, 11 AM $ 0.000242
-1.43%
$ 241,800 $ 50,389
Jan 9, 10 AM $ 0.000241
-0.58%
$ 240,900 $ 51,634
Jan 9, 9 AM $ 0.000244
+0.37%
$ 244,300 $ 50,264
Jan 9, 8 AM $ 0.000246
+0.53%
$ 246,000 $ 50,654
Jan 9, 7 AM $ 0.000245
+0.45%
$ 244,900 $ 51,014
Jan 9, 6 AM $ 0.000244
-0.25%
$ 244,200 $ 51,158
Jan 9, 5 AM $ 0.000245
+1.16%
$ 244,900 $ 51,188
Jan 9, 4 AM $ 0.000243
+0.37%
$ 243,400 $ 50,781
Jan 9, 3 AM $ 0.000244
+0.70%
$ 243,700 $ 51,106
Jan 9, 2 AM $ 0.000241
-1.59%
$ 241,300 $ 51,266
Jan 9, 1 AM $ 0.000242
-0.25%
$ 241,600 $ 51,563
Jan 9, 12 AM $ 0.000242
-0.57%
$ 242,200 $ 50,402
Jan 8, 11 PM $ 0.000246
+0.20%
$ 245,700 $ 51,037
Jan 8, 10 PM $ 0.000244
-0.41%
$ 244,000 $ 50,918
Jan 8, 9 PM $ 0.000242
-0.86%
$ 241,900 $ 50,976
Jan 8, 8 PM $ 0.000242
-0.45%
$ 242,200 $ 51,428
Jan 8, 7 PM $ 0.000245
-0.37%
$ 245,000 $ 51,082
Jan 8, 6 PM $ 0.000244
+1.03%
$ 244,400 $ 51,689
Jan 8, 5 PM $ 0.000241
-1.67%
$ 240,700 $ 49,989
Jan 8, 4 PM $ 0.000241
-1.47%
$ 241,000 $ 52,015
Jan 8, 3 PM $ 0.000241
-0.54%
$ 241,300 $ 52,291
Jan 8, 2 PM $ 0.000243
+0.12%
$ 242,500 $ 54,196
Jan 8, 1 PM $ 0.000243
+0.16%
$ 243,400 $ 54,467
Jan 8, 12 PM $ 0.000243
-0.78%
$ 242,600 $ 54,629
Jan 8, 11 AM $ 0.000241
-0.86%
$ 241,200 $ 55,935
Jan 8, 10 AM $ 0.000245
+0.12%
$ 244,800 $ 55,689
Jan 8, 9 AM $ 0.000243
+0.16%
$ 243,300 $ 56,335
Jan 8, 8 AM $ 0.000241
-1.35%
$ 240,900 $ 56,182
Jan 8, 7 AM $ 0.000243
-0.45%
$ 243,400 $ 57,353
Jan 8, 6 AM $ 0.000243
+0.08%
$ 242,500 $ 56,811
Jan 8, 5 AM $ 0.000242
-0.49%
$ 241,700 $ 56,560
Jan 8, 4 AM $ 0.000244
+1.58%
$ 244,500 $ 56,454
Jan 8, 3 AM $ 0.000244
-0.93%
$ 243,700 $ 56,389
Jan 8, 2 AM $ 0.000243
+0.75%
$ 242,500 $ 57,786
Jan 8, 1 AM $ 0.000243
-0.08%
$ 243,300 $ 57,150
Jan 8, 12 AM $ 0.000241
+0.37%
$ 241,500 $ 57,782
Jan 7, 11 PM $ 0.000242
-1.14%
$ 242,100 $ 56,679
Jan 7, 10 PM $ 0.000242
-0.45%
$ 242,300 $ 57,391
Jan 7, 9 PM $ 0.000241
-0.25%
$ 241,300 $ 57,126
Jan 7, 8 PM $ 0.000245
+0.62%
$ 244,600 $ 56,069