Chuck Historical Data

CHUCK Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.000245
+0.62%
$ 244,600 $ 56,069
Jan 7, 7 PM $ 0.000244
+0.04%
$ 244,300 $ 57,209
Jan 7, 6 PM $ 0.000245
+1.79%
$ 245,000 $ 57,118
Jan 7, 5 PM $ 0.000241
-0.50%
$ 240,700 $ 56,507
Jan 7, 4 PM $ 0.000246
-0.16%
$ 245,600 $ 56,827
Jan 7, 3 PM $ 0.000241
-1.95%
$ 240,900 $ 56,755
Jan 7, 2 PM $ 0.000243
-0.61%
$ 242,900 $ 55,730
Jan 7, 1 PM $ 0.000243
+0.66%
$ 242,600 $ 54,114
Jan 7, 12 PM $ 0.000245
+0.86%
$ 244,900 $ 53,443
Jan 7, 11 AM $ 0.000241
-1.11%
$ 241,400 $ 53,039
Jan 7, 10 AM $ 0.000244
-0.29%
$ 243,600 $ 52,172
Jan 7, 9 AM $ 0.000244
-0.20%
$ 243,800 $ 53,001
Jan 7, 8 AM $ 0.000242
-1.22%
$ 242,300 $ 52,555
Jan 7, 7 AM $ 0.000241
-0.49%
$ 241,500 $ 51,437
Jan 7, 6 AM $ 0.000242
-1.55%
$ 241,600 $ 51,507
Jan 7, 5 AM $ 0.000241
-0.41%
$ 241,200 $ 51,925
Jan 7, 4 AM $ 0.000246
+1.19%
$ 245,600 $ 52,432
Jan 7, 3 AM $ 0.000244
-0.37%
$ 243,900 $ 51,681
Jan 7, 2 AM $ 0.000243
-1.10%
$ 243,100 $ 52,275
Jan 7, 1 AM $ 0.000241
+0.29%
$ 241,300 $ 52,107
Jan 7, 12 AM $ 0.000244
+0.74%
$ 243,700 $ 50,378
Jan 6, 11 PM $ 0.000244
-0.12%
$ 243,500 $ 50,132
Jan 6, 10 PM $ 0.000241
-1.51%
$ 240,600 $ 50,238
Jan 6, 9 PM $ 0.000245
+1.11%
$ 245,300 $ 51,056
Jan 6, 8 PM $ 0.000246
+1.44%
$ 246,000 $ 51,542
Jan 6, 7 PM $ 0.000242
+0.00%
$ 242,400 $ 51,808
Jan 6, 6 PM $ 0.000244
+0.21%
$ 243,500 $ 52,090
Jan 6, 5 PM $ 0.000245
-0.37%
$ 245,100 $ 53,952
Jan 6, 4 PM $ 0.000243
+0.79%
$ 242,600 $ 52,792
Jan 6, 3 PM $ 0.000245
+0.78%
$ 244,700 $ 52,089
Jan 6, 2 PM $ 0.000241
-1.11%
$ 240,900 $ 51,681
Jan 6, 1 PM $ 0.000243
-0.12%
$ 242,900 $ 51,195
Jan 6, 12 PM $ 0.000241
-0.94%
$ 241,300 $ 51,787
Jan 6, 11 AM $ 0.000245
+0.41%
$ 244,800 $ 52,087
Jan 6, 10 AM $ 0.000243
+1.08%
$ 243,300 $ 52,267
Jan 6, 9 AM $ 0.000244
-0.04%
$ 243,900 $ 51,461
Jan 6, 8 AM $ 0.000241
-1.11%
$ 241,000 $ 51,702
Jan 6, 7 AM $ 0.000243
-0.82%
$ 242,600 $ 51,548
Jan 6, 6 AM $ 0.000244
+1.24%
$ 244,200 $ 51,564
Jan 6, 5 AM $ 0.000245
+0.95%
$ 245,200 $ 51,001
Jan 6, 4 AM $ 0.000244
+0.08%
$ 243,600 $ 50,343
Jan 6, 3 AM $ 0.000242
-0.08%
$ 241,600 $ 50,351
Jan 6, 2 AM $ 0.000242
-0.53%
$ 241,900 $ 50,123
Jan 6, 1 AM $ 0.000246
+1.07%
$ 245,600 $ 50,997
Jan 6, 12 AM $ 0.000241
-1.03%
$ 241,000 $ 51,886
Jan 5, 11 PM $ 0.000241
-1.75%
$ 241,000 $ 52,431
Jan 5, 10 PM $ 0.000245
+1.11%
$ 245,400 $ 53,226
Jan 5, 9 PM $ 0.000245
+0.86%
$ 245,000 $ 52,852
Jan 5, 8 PM $ 0.000244
-0.25%
$ 243,600 $ 51,933
Jan 5, 7 PM $ 0.000242
-0.08%
$ 242,200 $ 51,487