Chuck Historical Data

CHUCK Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000244
-0.25%
$ 243,600 $ 51,933
Jan 5, 7 PM $ 0.000242
-0.08%
$ 242,200 $ 51,487
Jan 5, 6 PM $ 0.000242
-0.82%
$ 242,000 $ 51,043
Jan 5, 5 PM $ 0.000243
-1.14%
$ 242,700 $ 49,913
Jan 5, 4 PM $ 0.000243
-1.14%
$ 243,100 $ 50,730
Jan 5, 3 PM $ 0.000244
-0.12%
$ 244,400 $ 51,318
Jan 5, 2 PM $ 0.000244
+0.99%
$ 244,200 $ 49,992
Jan 5, 1 PM $ 0.000245
+0.29%
$ 245,300 $ 49,006
Jan 5, 12 PM $ 0.000246
+1.82%
$ 245,700 $ 48,613
Jan 5, 11 AM $ 0.000243
+0.70%
$ 243,100 $ 47,667
Jan 5, 10 AM $ 0.000246
+0.65%
$ 246,000 $ 48,219
Jan 5, 9 AM $ 0.000241
-0.17%
$ 241,300 $ 49,939
Jan 5, 8 AM $ 0.000241
-0.58%
$ 241,200 $ 49,946
Jan 5, 7 AM $ 0.000241
-0.54%
$ 241,100 $ 51,163
Jan 5, 6 AM $ 0.000242
-0.94%
$ 241,700 $ 51,225
Jan 5, 5 AM $ 0.000241
-0.04%
$ 240,600 $ 51,639
Jan 5, 4 AM $ 0.000246
+2.24%
$ 246,000 $ 50,716
Jan 5, 3 AM $ 0.000242
-1.10%
$ 242,100 $ 50,040
Jan 5, 2 AM $ 0.000244
-0.86%
$ 243,500 $ 51,165
Jan 5, 1 AM $ 0.000241
-1.07%
$ 240,800 $ 51,373
Jan 5, 12 AM $ 0.000243
+0.87%
$ 243,000 $ 51,949
Jan 4, 11 PM $ 0.000245
+0.20%
$ 244,700 $ 51,584
Jan 4, 10 PM $ 0.000244
-0.77%
$ 243,600 $ 53,421
Jan 4, 9 PM $ 0.000245
+0.91%
$ 244,700 $ 53,622
Jan 4, 8 PM $ 0.000245
+0.00%
$ 245,200 $ 53,208
Jan 4, 7 PM $ 0.000244
+1.28%
$ 244,400 $ 53,194
Jan 4, 6 PM $ 0.000241
-0.21%
$ 240,900 $ 52,622
Jan 4, 5 PM $ 0.000246
+1.36%
$ 245,500 $ 52,910
Jan 4, 4 PM $ 0.000244
+0.12%
$ 244,500 $ 53,740
Jan 4, 3 PM $ 0.000243
-0.82%
$ 242,800 $ 53,477
Jan 4, 2 PM $ 0.000245
-0.24%
$ 244,800 $ 54,623
Jan 4, 1 PM $ 0.000246
+1.57%
$ 245,500 $ 56,428
Jan 4, 12 PM $ 0.000241
-2.16%
$ 240,600 $ 56,861
Jan 4, 11 AM $ 0.000242
-0.62%
$ 242,300 $ 58,487
Jan 4, 10 AM $ 0.000242
-1.34%
$ 242,300 $ 57,812
Jan 4, 9 AM $ 0.000244
-0.77%
$ 243,900 $ 57,479
Jan 4, 8 AM $ 0.000243
+0.21%
$ 242,700 $ 57,539
Jan 4, 7 AM $ 0.000241
+0.04%
$ 241,500 $ 55,869
Jan 4, 6 AM $ 0.000241
-1.79%
$ 241,400 $ 55,858
Jan 4, 5 AM $ 0.000245
+0.70%
$ -- $ 57,007
Jan 4, 4 AM $ 0.000242
-1.51%
$ -- $ 57,949
Jan 4, 3 AM $ 0.000241
+0.21%
$ -- $ 58,218
Jan 4, 2 AM $ 0.000244
-0.37%
$ -- $ 57,328
Jan 4, 1 AM $ 0.000246
+1.87%
$ -- $ 58,580
Jan 4, 12 AM $ 0.000245
+0.66%
$ -- $ 56,135
Jan 3, 11 PM $ 0.000241
-1.95%
$ 240,900 $ 57,892
Jan 3, 10 PM $ 0.000243
-0.49%
$ 242,900 $ 56,612
Jan 3, 9 PM $ 0.000243
-0.53%
$ 242,900 $ 55,675
Jan 3, 8 PM $ 0.000243
-1.10%
$ 242,600 $ 56,491
Jan 3, 7 PM $ 0.000243
+0.54%
$ 243,300 $ 57,045