Chuck Historical Data

CHUCK Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000243
+0.54%
$ 243,300 $ 57,045
Jan 3, 6 PM $ 0.000246
+0.99%
$ 245,800 $ 55,271
Jan 3, 5 PM $ 0.000243
-1.14%
$ 242,801 $ 55,211
Jan 3, 4 PM $ 0.000244
+0.37%
$ 244,300 $ 55,309
Jan 3, 3 PM $ 0.000245
+1.28%
$ 244,800 $ 55,910
Jan 3, 2 PM $ 0.000246
-0.04%
$ 245,700 $ 55,582
Jan 3, 1 PM $ 0.000243
+0.04%
$ 243,200 $ 55,592
Jan 3, 12 PM $ 0.000244
-0.53%
$ 244,100 $ 54,609
Jan 3, 11 AM $ 0.000243
+0.83%
$ 243,400 $ 56,233
Jan 3, 10 AM $ 0.000246
+1.28%
$ 245,500 $ 54,868
Jan 3, 9 AM $ 0.000244
-0.41%
$ 243,600 $ 54,994
Jan 3, 8 AM $ 0.000243
-0.94%
$ 242,600 $ 54,401
Jan 3, 7 AM $ 0.000244
-0.33%
$ 244,300 $ 55,026
Jan 3, 6 AM $ 0.000241
-0.78%
$ 240,700 $ 55,252
Jan 3, 5 AM $ 0.000245
+0.57%
$ 245,300 $ 55,058
Jan 3, 4 AM $ 0.000242
-0.49%
$ 242,100 $ 55,226
Jan 3, 3 AM $ 0.000244
+0.08%
$ 243,800 $ 54,937
Jan 3, 2 AM $ 0.000241
-1.79%
$ 241,500 $ 55,736
Jan 3, 1 AM $ 0.000245
+1.20%
$ 244,600 $ 55,134
Jan 3, 12 AM $ 0.000245
-0.41%
$ 244,900 $ 54,882
Jan 2, 11 PM $ 0.000243
+0.54%
$ 243,100 $ 56,618
Jan 2, 10 PM $ 0.000246
+0.49%
$ 245,600 $ 56,023
Jan 2, 9 PM $ 0.000244
+0.50%
$ 243,500 $ 56,795
Jan 2, 8 PM $ 0.000242
-1.43%
$ 241,700 $ 55,877
Jan 2, 7 PM $ 0.000246
+1.66%
$ 245,500 $ 56,864
Jan 2, 6 PM $ 0.000241
-1.43%
$ 240,700 $ 56,095
Jan 2, 5 PM $ 0.000244
-0.49%
$ 244,100 $ 56,564
Jan 2, 4 PM $ 0.000246
+0.99%
$ 245,900 $ 57,508
Jan 2, 3 PM $ 0.000241
-0.33%
$ 241,100 $ 55,461
Jan 2, 2 PM $ 0.000245
+1.83%
$ 245,300 $ 54,416
Jan 2, 1 PM $ 0.000245
+0.33%
$ 245,400 $ 54,560
Jan 2, 12 PM $ 0.000241
-0.45%
$ 240,900 $ 55,002
Jan 2, 11 AM $ 0.000242
-0.12%
$ 242,400 $ 53,438
Jan 2, 10 AM $ 0.000244
+0.70%
$ 244,100 $ 53,525
Jan 2, 9 AM $ 0.000246
+0.12%
$ 246,000 $ 53,575
Jan 2, 8 AM $ 0.000244
+1.24%
$ 244,500 $ 54,990
Jan 2, 7 AM $ 0.000246
+1.91%
$ 245,900 $ 54,031
Jan 2, 6 AM $ 0.000244
+0.95%
$ 244,000 $ 55,034
Jan 2, 5 AM $ 0.000242
-1.35%
$ 241,700 $ 54,463
Jan 2, 4 AM $ 0.000241
-0.94%
$ 241,500 $ 55,312
Jan 2, 3 AM $ 0.000246
+2.12%
$ 245,800 $ 55,728
Jan 2, 2 AM $ 0.000243
-1.22%
$ 242,800 $ 54,037
Jan 2, 1 AM $ 0.000244
+1.16%
$ 244,300 $ 57,285
Jan 2, 12 AM $ 0.000243
-0.37%
$ 242,900 $ 56,877
Jan 1, 11 PM $ 0.000246
+1.61%
$ 245,700 $ 57,279
Jan 1, 10 PM $ 0.000244
-0.57%
$ 244,500 $ 55,381
Jan 1, 9 PM $ 0.000243
+0.54%
$ 243,000 $ 56,495
Jan 1, 8 PM $ 0.000246
+1.36%
$ 245,800 $ 56,643
Jan 1, 7 PM $ 0.000244
+0.16%
$ 243,500 $ 55,849
Jan 1, 6 PM $ 0.000245
-0.20%
$ 245,400 $ 55,417