Chuck Historical Data

CHUCK Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000244
+0.16%
$ 243,500 $ 55,849
Jan 1, 6 PM $ 0.000245
-0.20%
$ 245,400 $ 55,417
Jan 1, 5 PM $ 0.000243
-0.41%
$ 243,200 $ 57,359
Jan 1, 4 PM $ 0.000245
+0.49%
$ 245,200 $ 55,645
Jan 1, 3 PM $ 0.000241
-0.45%
$ 241,500 $ 56,906
Jan 1, 2 PM $ 0.000245
-0.37%
$ 244,700 $ 56,410
Jan 1, 1 PM $ 0.000243
+0.91%
$ 243,300 $ 57,323
Jan 1, 12 PM $ 0.000245
+1.79%
$ 245,000 $ 55,430
Jan 1, 11 AM $ 0.000242
-0.78%
$ 242,400 $ 54,429
Jan 1, 10 AM $ 0.000244
+0.95%
$ 244,400 $ 54,828
Jan 1, 9 AM $ 0.000245
-0.41%
$ 244,800 $ 54,413
Jan 1, 8 AM $ 0.000242
-0.12%
$ 241,900 $ 55,799
Jan 1, 7 AM $ 0.000244
+0.00%
$ 244,400 $ 55,727
Jan 1, 6 AM $ 0.000244
+1.25%
$ 243,700 $ 54,587
Jan 1, 5 AM $ 0.000245
+0.37%
$ 245,000 $ 53,480
Jan 1, 4 AM $ 0.000245
+1.24%
$ 245,400 $ 54,520
Jan 1, 3 AM $ 0.000241
-0.54%
$ 240,600 $ 52,544
Jan 1, 2 AM $ 0.000243
-1.10%
$ 243,200 $ 53,136
Jan 1, 1 AM $ 0.000242
+0.71%
$ 242,300 $ 52,620
Jan 1, 12 AM $ 0.000244
+1.45%
$ 244,500 $ 51,603
Dec 31, 11 PM $ 0.000241
-1.75%
$ 241,300 $ 51,927
Dec 31, 10 PM $ 0.000246
+2.24%
$ 246,000 $ 53,386
Dec 31, 9 PM $ 0.000245
+1.62%
$ 245,300 $ 52,231
Dec 31, 8 PM $ 0.000242
-5.25%
$ 241,600 $ 52,225
Dec 31, 7 PM $ 0.000253
-0.55%
$ 252,900 $ 55,772
Dec 31, 6 PM $ 0.000255
+0.63%
$ 254,500 $ 56,014
Dec 31, 5 PM $ 0.00025
-1.88%
$ 250,400 $ 54,893
Dec 31, 4 PM $ 0.000253
-0.24%
$ 253,000 $ 56,229
Dec 31, 3 PM $ 0.000254
+1.52%
$ 253,900 $ 55,648
Dec 31, 2 PM $ 0.000253
+0.64%
$ 253,500 $ 55,345
Dec 31, 1 PM $ 0.000253
-0.16%
$ 252,600 $ 55,591
Dec 31, 12 PM $ 0.00025
-0.75%
$ 250,200 $ 57,926
Dec 31, 11 AM $ 0.000251
-1.14%
$ 250,600 $ 59,375
Dec 31, 10 AM $ 0.000253
+0.32%
$ 252,900 $ 59,882
Dec 31, 9 AM $ 0.000254
+1.24%
$ 253,600 $ 59,764
Dec 31, 8 AM $ 0.000254
+0.28%
$ 254,300 $ 59,214
Dec 31, 7 AM $ 0.000255
+0.55%
$ 254,800 $ 58,859
Dec 31, 6 AM $ 0.000255
-0.04%
$ 255,200 $ 57,959
Dec 31, 5 AM $ 0.000252
+0.64%
$ 251,900 $ 58,812
Dec 31, 4 AM $ 0.000251
-0.59%
$ 251,100 $ 57,360
Dec 31, 3 AM $ 0.000252
-0.40%
$ 251,700 $ 57,235
Dec 31, 2 AM $ 0.00025
-0.12%
$ 249,900 $ 56,794
Dec 31, 1 AM $ 0.000255
+1.76%
$ 255,000 $ 55,706
Dec 31, 12 AM $ 0.000255
+1.47%
$ 254,900 $ 55,446
Dec 30, 11 PM $ 0.000253
-0.78%
$ 253,000 $ 54,971
Dec 30, 10 PM $ 0.000254
+0.95%
$ 254,300 $ 55,697
Dec 30, 9 PM $ 0.000252
+0.68%
$ 252,000 $ 54,654
Dec 30, 8 PM $ 0.000252
-0.67%
$ 252,200 $ 53,214
Dec 30, 7 PM $ 0.000252
+0.52%
$ 251,900 $ 53,682
Dec 30, 6 PM $ 0.000253
+0.12%
$ 253,200 $ 52,932