Chuck Historical Data

CHUCK Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.000253
+0.12%
$ 253,200 $ 52,932
Dec 30, 5 PM $ 0.000253
+0.52%
$ 253,000 $ 53,471
Dec 30, 4 PM $ 0.000254
-0.35%
$ 253,700 $ 52,532
Dec 30, 3 PM $ 0.000255
+0.91%
$ 254,800 $ 52,709
Dec 30, 2 PM $ 0.000251
+0.08%
$ 251,400 $ 51,912
Dec 30, 1 PM $ 0.000255
+0.63%
$ 254,600 $ 51,150
Dec 30, 12 PM $ 0.000255
+1.76%
$ 254,500 $ 50,494
Dec 30, 11 AM $ 0.000253
-0.32%
$ 252,600 $ 48,346
Dec 30, 10 AM $ 0.00025
-0.83%
$ 250,100 $ 48,992
Dec 30, 9 AM $ 0.000253
+0.56%
$ 253,000 $ 47,580
Dec 30, 8 AM $ 0.000252
+0.92%
$ 252,400 $ 48,325
Dec 30, 7 AM $ 0.000253
-0.90%
$ 252,800 $ 48,177
Dec 30, 6 AM $ 0.00025
-1.61%
$ 250,400 $ 50,761
Dec 30, 5 AM $ 0.000254
+1.52%
$ 254,100 $ 49,726
Dec 30, 4 AM $ 0.000252
+0.00%
$ 252,300 $ 48,905
Dec 30, 3 AM $ 0.000251
+0.12%
$ 250,800 $ 49,771
Dec 30, 2 AM $ 0.000251
-0.44%
$ 253,800 $ 51,285
Dec 30, 1 AM $ 0.000255
-0.08%
$ 254,800 $ 52,175
Dec 30, 12 AM $ 0.000253
-0.98%
$ 252,600 $ 53,461
Dec 29, 11 PM $ 0.000252
-0.75%
$ 251,700 $ 53,310
Dec 29, 10 PM $ 0.00025
-0.44%
$ 250,100 $ 52,597
Dec 29, 9 PM $ 0.000254
+0.71%
$ 254,400 $ 51,448
Dec 29, 8 PM $ 0.000255
-0.04%
$ 254,900 $ 52,498
Dec 29, 7 PM $ 0.000252
+0.16%
$ 252,300 $ 52,574
Dec 29, 6 PM $ 0.000254
+0.08%
$ 253,900 $ 51,312
Dec 29, 5 PM $ 0.000253
-0.20%
$ 253,200 $ 51,667
Dec 29, 4 PM $ 0.000256
-0.12%
$ 256,400 $ 52,065
Dec 29, 3 PM $ 0.000258
+1.22%
$ 257,900 $ 52,728
Dec 29, 2 PM $ 0.000253
-1.78%
$ 253,400 $ 52,089
Dec 29, 1 PM $ 0.000258
+1.89%
$ 258,100 $ 53,222
Dec 29, 12 PM $ 0.000257
+1.14%
$ 257,000 $ 53,269
Dec 29, 11 AM $ 0.000256
+1.18%
$ 256,200 $ 54,328
Dec 29, 10 AM $ 0.000257
+1.70%
$ 257,400 $ 53,936
Dec 29, 9 AM $ 0.000256
-0.04%
$ 256,000 $ 55,430
Dec 29, 8 AM $ 0.000254
+0.28%
$ 254,300 $ 54,071
Dec 29, 7 AM $ 0.000256
-0.39%
$ 256,100 $ 53,991
Dec 29, 6 AM $ 0.000256
-0.39%
$ 256,100 $ 54,223
Dec 29, 5 AM $ 0.000253
-1.59%
$ 253,200 $ 54,385
Dec 29, 4 AM $ 0.000255
-0.16%
$ 254,900 $ 54,379
Dec 29, 3 AM $ 0.000256
-0.51%
$ 255,800 $ 54,153
Dec 29, 2 AM $ 0.000258
+1.38%
$ 257,600 $ 52,565
Dec 29, 1 AM $ 0.000255
-0.70%
$ 254,600 $ 51,286
Dec 29, 12 AM $ 0.000254
-0.47%
$ 253,700 $ 51,317
Dec 28, 11 PM $ 0.000258
+1.78%
$ 257,600 $ 50,500
Dec 28, 10 PM $ 0.000257
-0.23%
$ 256,900 $ 50,351
Dec 28, 9 PM $ 0.000256
+0.27%
$ 256,300 $ 51,382
Dec 28, 8 PM $ 0.000253
-1.25%
$ 253,200 $ 51,021
Dec 28, 7 PM $ 0.000253
+0.04%
$ 253,000 $ 51,038
Dec 28, 6 PM $ 0.000257
+1.42%
$ 257,400 $ 49,538
Dec 28, 5 PM $ 0.000253
+0.12%
$ 253,200 $ 51,177