Chuck Historical Data

CHUCK Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000253
+0.12%
$ 253,200 $ 51,177
Dec 28, 4 PM $ 0.000257
+0.63%
$ 256,900 $ 50,393
Dec 28, 3 PM $ 0.000253
-0.86%
$ 253,000 $ 50,436
Dec 28, 2 PM $ 0.000253
-0.78%
$ 253,000 $ 51,698
Dec 28, 1 PM $ 0.000256
-0.66%
$ 255,600 $ 52,483
Dec 28, 12 PM $ 0.000257
+1.34%
$ 256,600 $ 52,756
Dec 28, 11 AM $ 0.000253
-1.63%
$ 253,200 $ 52,066
Dec 28, 10 AM $ 0.000253
-1.78%
$ 253,300 $ 53,285
Dec 28, 9 AM $ 0.000258
+0.59%
$ 257,700 $ 52,160
Dec 28, 8 AM $ 0.000257
+1.38%
$ 256,900 $ 53,626
Dec 28, 7 AM $ 0.000254
-1.20%
$ 256,400 $ 53,104
Dec 28, 6 AM $ 0.000254
+0.71%
$ 254,400 $ 53,220
Dec 28, 5 AM $ 0.000256
-0.39%
$ 256,300 $ 52,301
Dec 28, 4 AM $ 0.000253
-1.40%
$ 252,700 $ 53,381
Dec 28, 3 AM $ 0.000258
+0.66%
$ 257,500 $ 52,639
Dec 28, 2 AM $ 0.000257
+1.58%
$ 257,400 $ 53,807
Dec 28, 1 AM $ 0.000256
+0.47%
$ 255,800 $ 54,104
Dec 28, 12 AM $ 0.000253
-1.17%
$ 252,700 $ 53,643
Dec 27, 11 PM $ 0.000254
-0.35%
$ 254,200 $ 54,433
Dec 27, 10 PM $ 0.000258
-0.04%
$ 257,700 $ 55,061
Dec 27, 9 PM $ 0.000253
-1.60%
$ 252,800 $ 54,921
Dec 27, 8 PM $ 0.000256
+0.43%
$ 256,100 $ 55,813
Dec 27, 7 PM $ 0.000256
+0.31%
$ 256,000 $ 56,050
Dec 27, 6 PM $ 0.000257
+1.78%
$ 257,400 $ 56,865
Dec 27, 5 PM $ 0.000258
+0.90%
$ 257,700 $ 55,767
Dec 27, 4 PM $ 0.000256
+0.75%
$ 255,900 $ 55,711
Dec 27, 3 PM $ 0.000257
+0.19%
$ 257,000 $ 55,224
Dec 27, 2 PM $ 0.000258
+0.39%
$ 257,500 $ 55,179
Dec 27, 1 PM $ 0.000253
-1.78%
$ 253,300 $ 54,293
Dec 27, 12 PM $ 0.000253
-1.29%
$ 252,700 $ 53,500
Dec 27, 11 AM $ 0.000256
+0.79%
$ 255,800 $ 52,635
Dec 27, 10 AM $ 0.000256
-0.81%
$ 255,700 $ 51,908
Dec 27, 9 AM $ 0.000255
-1.09%
$ 255,100 $ 53,532
Dec 27, 8 AM $ 0.000256
+0.31%
$ 255,900 $ 52,629
Dec 27, 7 AM $ 0.000253
-0.28%
$ 252,700 $ 51,937
Dec 27, 6 AM $ 0.000257
+0.55%
$ 252,900 $ 50,344
Dec 27, 5 AM $ 0.000258
-0.19%
$ 257,500 $ 51,155
Dec 27, 4 AM $ 0.000258
+0.51%
$ 258,100 $ 51,122
Dec 27, 3 AM $ 0.000257
+1.38%
$ 256,500 $ 51,717
Dec 27, 2 AM $ 0.000255
+0.35%
$ 255,400 $ 50,724
Dec 27, 1 AM $ 0.000256
-0.35%
$ 256,000 $ 52,578
Dec 27, 12 AM $ 0.000257
+1.34%
$ 256,900 $ 53,783
Dec 26, 11 PM $ 0.000257
+1.62%
$ 256,400 $ 52,422
Dec 26, 10 PM $ 0.000257
+1.22%
$ 257,200 $ 53,351
Dec 26, 9 PM $ 0.000253
-1.59%
$ 253,200 $ 53,242
Dec 26, 8 PM $ 0.000253
-0.39%
$ 253,100 $ 53,268
Dec 26, 7 PM $ 0.000253
+0.24%
$ 253,200 $ 53,023
Dec 26, 6 PM $ 0.000253
-0.63%
$ 252,600 $ 54,036
Dec 26, 5 PM $ 0.000255
+0.43%
$ 255,100 $ 53,699
Dec 26, 4 PM $ 0.000257
+0.43%
$ 257,400 $ 55,648