Chuck Historical Data

CHUCK Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000255
+0.43%
$ 255,100 $ 53,699
Dec 26, 4 PM $ 0.000257
+0.43%
$ 257,400 $ 55,648
Dec 26, 3 PM $ 0.000255
-0.93%
$ 255,100 $ 55,357
Dec 26, 2 PM $ 0.000257
-0.31%
$ 257,100 $ 56,774
Dec 26, 1 PM $ 0.000254
-0.04%
$ 253,800 $ 56,638
Dec 26, 12 PM $ 0.000254
-1.36%
$ 253,800 $ 57,075
Dec 26, 11 AM $ 0.000257
+0.90%
$ 256,500 $ 57,804
Dec 26, 10 AM $ 0.000258
+1.54%
$ 257,800 $ 57,765
Dec 26, 9 AM $ 0.000256
-0.54%
$ 256,400 $ 57,634
Dec 26, 8 AM $ 0.000257
+0.98%
$ 256,700 $ 57,930
Dec 26, 7 AM $ 0.000258
+0.94%
$ 257,700 $ 56,997
Dec 26, 6 AM $ 0.000255
-0.97%
$ 254,700 $ 57,716
Dec 26, 5 AM $ 0.000258
+0.12%
$ 258,100 $ 57,760
Dec 26, 4 AM $ 0.000254
-0.31%
$ 254,100 $ 57,097
Dec 26, 3 AM $ 0.000256
+0.79%
$ 256,300 $ 56,126
Dec 26, 2 AM $ 0.000258
+1.90%
$ 258,000 $ 55,724
Dec 26, 1 AM $ 0.000253
-1.05%
$ 253,500 $ 55,206
Dec 26, 12 AM $ 0.000255
+0.20%
$ 255,500 $ 55,494
Dec 25, 11 PM $ 0.000258
+0.19%
$ 258,000 $ 55,407
Dec 25, 10 PM $ 0.000255
+0.83%
$ 254,800 $ 55,024
Dec 25, 9 PM $ 0.000253
+0.20%
$ 253,400 $ 54,488
Dec 25, 8 PM $ 0.000258
+0.98%
$ 258,100 $ 53,287
Dec 25, 7 PM $ 0.000257
+0.71%
$ 256,700 $ 55,490
Dec 25, 6 PM $ 0.000255
-1.05%
$ 254,700 $ 55,109
Dec 25, 5 PM $ 0.000257
+0.16%
$ 257,400 $ 55,809
Dec 25, 4 PM $ 0.000257
+1.26%
$ 257,000 $ 54,989
Dec 25, 3 PM $ 0.000257
+0.78%
$ 257,000 $ 54,692
Dec 25, 2 PM $ 0.000254
+0.47%
$ 254,300 $ 56,256
Dec 25, 1 PM $ 0.000255
-1.05%
$ 254,700 $ 55,685
Dec 25, 12 PM $ 0.000257
+0.31%
$ 257,400 $ 56,315
Dec 25, 11 AM $ 0.000253
-0.82%
$ 253,300 $ 56,065
Dec 25, 10 AM $ 0.000254
-0.63%
$ 253,800 $ 55,668
Dec 25, 9 AM $ 0.000255
-0.08%
$ 255,200 $ 55,272
Dec 25, 8 AM $ 0.000253
-0.12%
$ 253,100 $ 56,485
Dec 25, 7 AM $ 0.000253
-1.90%
$ 253,000 $ 56,886
Dec 25, 6 AM $ 0.000256
+1.15%
$ 255,700 $ 57,776
Dec 25, 5 AM $ 0.000256
+0.12%
$ 255,700 $ 56,584
Dec 25, 4 AM $ 0.000255
-0.97%
$ 255,400 $ 58,062
Dec 25, 3 AM $ 0.000254
+0.59%
$ 254,200 $ 58,254
Dec 25, 2 AM $ 0.000253
-0.08%
$ 252,600 $ 57,333
Dec 25, 1 AM $ 0.000253
-0.94%
$ 253,400 $ 56,897
Dec 25, 12 AM $ 0.000255
-0.51%
$ 255,000 $ 56,750
Dec 24, 11 PM $ 0.000255
-0.47%
$ 255,400 $ 57,024
Dec 24, 10 PM $ 0.000257
+0.47%
$ 257,000 $ 57,568
Dec 24, 9 PM $ 0.000255
+0.12%
$ 255,200 $ 57,484
Dec 24, 8 PM $ 0.000254
-0.16%
$ 254,400 $ 56,894
Dec 24, 7 PM $ 0.000256
-0.08%
$ 255,900 $ 55,258
Dec 24, 6 PM $ 0.000257
+0.43%
$ 257,400 $ 55,359
Dec 24, 5 PM $ 0.000256
+0.47%
$ 255,700 $ 54,106
Dec 24, 4 PM $ 0.000253
-0.86%
$ 253,000 $ 52,947