Chuck Historical Data

CHUCK Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.000253
-0.86%
$ 253,000 $ 52,947
Dec 24, 3 PM $ 0.000258
+1.14%
$ 257,800 $ 52,799
Dec 24, 2 PM $ 0.000258
+0.47%
$ 257,700 $ 52,696
Dec 24, 1 PM $ 0.000256
+0.83%
$ 255,900 $ 51,284
Dec 24, 12 PM $ 0.000256
-0.12%
$ 254,300 $ 50,593
Dec 24, 11 AM $ 0.000254
-0.78%
$ 254,200 $ 51,678
Dec 24, 10 AM $ 0.000254
+0.08%
$ 254,000 $ 51,003
Dec 24, 9 AM $ 0.000258
+1.98%
$ 258,100 $ 50,471
Dec 24, 8 AM $ 0.000255
-0.20%
$ 255,500 $ 50,337
Dec 24, 7 AM $ 0.000254
-1.05%
$ 253,600 $ 51,501
Dec 24, 6 AM $ 0.000258
+1.46%
$ 257,700 $ 52,272
Dec 24, 5 AM $ 0.000258
+1.50%
$ 257,600 $ 51,876
Dec 24, 4 AM $ 0.000256
-0.16%
$ 255,600 $ 50,970
Dec 24, 3 AM $ 0.000255
-0.66%
$ 255,200 $ 51,461
Dec 24, 2 AM $ 0.000256
-0.74%
$ 256,100 $ 51,826
Dec 24, 1 AM $ 0.000257
-0.58%
$ 256,500 $ 53,836
Dec 24, 12 AM $ 0.000256
-0.58%
$ 256,300 $ 53,647
Dec 23, 11 PM $ 0.000254
-0.70%
$ 254,400 $ 53,254
Dec 23, 10 PM $ 0.000258
+0.63%
$ 257,500 $ 54,301
Dec 23, 9 PM $ 0.000258
+1.26%
$ 257,800 $ 53,666
Dec 23, 8 PM $ 0.000253
-0.04%
$ 253,000 $ 53,296
Dec 23, 7 PM $ 0.000255
+0.08%
$ 254,500 $ 53,783
Dec 23, 6 PM $ 0.000256
+1.19%
$ 256,000 $ 54,518
Dec 23, 5 PM $ 0.000256
+1.02%
$ 256,300 $ 53,942
Dec 23, 4 PM $ 0.000253
-0.39%
$ 253,400 $ 54,776
Dec 23, 3 PM $ 0.000258
+0.00%
$ 257,500 $ 55,554
Dec 23, 2 PM $ 0.000255
-0.51%
$ 254,700 $ 56,041
Dec 23, 1 PM $ 0.000253
-0.94%
$ 252,900 $ 56,319
Dec 23, 12 PM $ 0.000258
+0.00%
$ 257,700 $ 56,594
Dec 23, 11 AM $ 0.000253
-0.32%
$ 252,600 $ 56,327
Dec 23, 10 AM $ 0.000257
-0.35%
$ 256,800 $ 55,287
Dec 23, 9 AM $ 0.000256
+1.03%
$ 255,900 $ 55,881
Dec 23, 8 AM $ 0.000254
-0.12%
$ 253,800 $ 55,656
Dec 23, 7 AM $ 0.000257
+0.59%
$ 256,900 $ 56,321
Dec 23, 6 AM $ 0.000258
+0.51%
$ 258,100 $ 54,927
Dec 23, 5 AM $ 0.000258
+0.70%
$ 257,700 $ 55,891
Dec 23, 4 AM $ 0.000256
+1.07%
$ 255,600 $ 56,015
Dec 23, 3 AM $ 0.000257
+0.67%
$ 257,900 $ 56,605
Dec 23, 2 AM $ 0.000256
+1.31%
$ 255,900 $ 57,294
Dec 23, 1 AM $ 0.000258
+0.00%
$ 257,600 $ 55,703
Dec 23, 12 AM $ 0.000255
-1.32%
$ 254,600 $ 57,565
Dec 22, 11 PM $ 0.000257
-0.08%
$ 256,800 $ 56,660
Dec 22, 10 PM $ 0.000254
+0.12%
$ 253,700 $ 56,223
Dec 22, 9 PM $ 0.000258
+0.62%
$ 257,800 $ 55,661
Dec 22, 8 PM $ 0.000254
-0.74%
$ 254,300 $ 57,542
Dec 22, 7 PM $ 0.000256
+0.31%
$ 256,200 $ 57,029
Dec 22, 6 PM $ 0.000256
-0.47%
$ 256,100 $ 57,069
Dec 22, 5 PM $ 0.000255
+0.63%
$ 255,500 $ 57,567
Dec 22, 4 PM $ 0.000257
-0.23%
$ 257,100 $ 56,842
Dec 22, 3 PM $ 0.000254
-0.90%
$ 254,200 $ 57,704