Chuck Historical Data

CHUCK Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.000254
-0.90%
$ 254,200 $ 57,704
Dec 22, 2 PM $ 0.000258
+1.46%
$ 257,500 $ 57,168
Dec 22, 1 PM $ 0.000258
+0.70%
$ 257,600 $ 56,161
Dec 22, 12 PM $ 0.000257
+1.34%
$ 256,600 $ 56,918
Dec 22, 11 AM $ 0.000258
+2.10%
$ 257,100 $ 55,655
Dec 22, 10 AM $ 0.000253
-0.51%
$ 253,200 $ 55,450
Dec 22, 9 AM $ 0.000254
-1.59%
$ 253,700 $ 55,193
Dec 22, 8 AM $ 0.000255
+0.00%
$ 254,700 $ 56,421
Dec 22, 7 AM $ 0.000254
-1.01%
$ 253,800 $ 54,762
Dec 22, 6 AM $ 0.000256
+0.35%
$ 256,400 $ 54,086
Dec 22, 5 AM $ 0.000253
-1.40%
$ 253,400 $ 54,037
Dec 22, 4 AM $ 0.000257
+0.00%
$ 257,400 $ 55,009
Dec 22, 3 AM $ 0.000254
-0.94%
$ 254,700 $ 54,855
Dec 22, 2 AM $ 0.000258
+1.33%
$ 258,100 $ 53,806
Dec 22, 1 AM $ 0.000255
+0.16%
$ 255,400 $ 53,644
Dec 22, 12 AM $ 0.000257
+0.87%
$ 256,500 $ 53,319
Dec 21, 11 PM $ 0.000258
+2.10%
$ 257,900 $ 53,072
Dec 21, 10 PM $ 0.000253
-0.47%
$ 252,600 $ 53,449
Dec 21, 9 PM $ 0.000256
+0.63%
$ 255,800 $ 53,426
Dec 21, 8 PM $ 0.000258
+0.78%
$ 257,500 $ 53,871
Dec 21, 7 PM $ 0.000254
-1.55%
$ 253,900 $ 53,847
Dec 21, 6 PM $ 0.000255
+0.43%
$ 254,500 $ 53,760
Dec 21, 5 PM $ 0.000253
-0.20%
$ 253,400 $ 53,371
Dec 21, 4 PM $ 0.000257
+0.94%
$ 256,700 $ 52,913
Dec 21, 3 PM $ 0.000253
-1.94%
$ 252,800 $ 52,144
Dec 21, 2 PM $ 0.000257
+0.39%
$ 256,700 $ 53,428
Dec 21, 1 PM $ 0.000258
-0.08%
$ 257,800 $ 53,999
Dec 21, 12 PM $ 0.000253
-0.51%
$ 253,500 $ 54,140
Dec 21, 11 AM $ 0.000257
+1.14%
$ 257,100 $ 54,453
Dec 21, 10 AM $ 0.000256
-0.62%
$ 255,700 $ 54,686
Dec 21, 9 AM $ 0.000254
+0.32%
$ 253,700 $ 55,480
Dec 21, 8 AM $ 0.000255
+0.87%
$ 255,200 $ 53,866
Dec 21, 7 AM $ 0.000258
+0.66%
$ 258,100 $ 53,305
Dec 21, 6 AM $ 0.000258
+1.02%
$ 257,800 $ 54,242
Dec 21, 5 AM $ 0.000255
+0.35%
$ 254,600 $ 54,489
Dec 21, 4 AM $ 0.000255
+0.71%
$ 255,000 $ 54,256
Dec 21, 3 AM $ 0.000255
+0.71%
$ 255,500 $ 54,245
Dec 21, 2 AM $ 0.000257
-0.54%
$ 252,600 $ 54,355
Dec 21, 1 AM $ 0.000255
+0.79%
$ 255,000 $ 54,562
Dec 21, 12 AM $ 0.000257
-0.19%
$ 257,000 $ 52,888
Dec 20, 11 PM $ 0.000253
-0.90%
$ 253,100 $ 52,807
Dec 20, 10 PM $ 0.000254
-0.70%
$ 254,300 $ 52,773
Dec 20, 9 PM $ 0.000253
-0.94%
$ 252,700 $ 53,972
Dec 20, 8 PM $ 0.000253
-0.90%
$ 252,600 $ 53,491
Dec 20, 7 PM $ 0.000255
+0.20%
$ 254,900 $ 52,985
Dec 20, 6 PM $ 0.000253
-0.59%
$ 252,600 $ 53,081
Dec 20, 5 PM $ 0.000256
+1.43%
$ 256,200 $ 52,026
Dec 20, 4 PM $ 0.000254
-1.01%
$ 254,400 $ 51,948
Dec 20, 3 PM $ 0.000253
-1.48%
$ 253,100 $ 53,412
Dec 20, 2 PM $ 0.000255
-0.27%
$ 254,900 $ 53,310