Chuck Historical Data

CHUCK Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000255
-0.27%
$ 254,900 $ 53,310
Dec 20, 1 PM $ 0.000256
+0.27%
$ 256,100 $ 52,388
Dec 20, 12 PM $ 0.000255
+0.08%
$ 254,500 $ 51,449
Dec 20, 11 AM $ 0.000256
-0.47%
$ 255,800 $ 50,788
Dec 20, 10 AM $ 0.000256
+0.75%
$ 255,600 $ 51,721
Dec 20, 9 AM $ 0.000257
-0.39%
$ 257,000 $ 51,189
Dec 20, 8 AM $ 0.000254
-0.12%
$ 254,400 $ 53,246
Dec 20, 7 AM $ 0.000253
-0.74%
$ 253,400 $ 53,232
Dec 20, 6 AM $ 0.000253
-2.02%
$ 252,600 $ 53,697
Dec 20, 5 AM $ 0.000258
+1.06%
$ 257,600 $ 54,133
Dec 20, 4 AM $ 0.000257
+0.94%
$ 256,900 $ 53,830
Dec 20, 3 AM $ 0.000257
+1.58%
$ 257,100 $ 53,964
Dec 20, 2 AM $ 0.000258
+0.90%
$ 257,700 $ 53,294
Dec 20, 1 AM $ 0.000254
-1.13%
$ 255,700 $ 54,024
Dec 20, 12 AM $ 0.000255
-0.16%
$ 255,100 $ 55,465
Dec 19, 11 PM $ 0.000256
-0.47%
$ 255,800 $ 55,441
Dec 19, 10 PM $ 0.000254
-0.90%
$ 253,600 $ 55,250
Dec 19, 9 PM $ 0.000256
+0.83%
$ 256,100 $ 53,794
Dec 19, 8 PM $ 0.000253
-1.02%
$ 252,700 $ 51,247
Dec 19, 7 PM $ 0.000256
-0.08%
$ 255,700 $ 52,244
Dec 19, 6 PM $ 0.000258
+1.66%
$ 257,600 $ 52,361
Dec 19, 5 PM $ 0.000255
-0.58%
$ 255,200 $ 53,120
Dec 19, 4 PM $ 0.000253
-1.71%
$ 252,900 $ 53,827
Dec 19, 3 PM $ 0.000258
+1.14%
$ 257,500 $ 54,158
Dec 19, 2 PM $ 0.000256
+0.43%
$ 255,700 $ 52,607
Dec 19, 1 PM $ 0.000256
-0.23%
$ 255,800 $ 52,749
Dec 19, 12 PM $ 0.000253
-0.39%
$ 253,100 $ 52,416
Dec 19, 11 AM $ 0.000255
+0.39%
$ 255,300 $ 52,796
Dec 19, 10 AM $ 0.000256
+1.50%
$ 256,400 $ 53,594
Dec 19, 9 AM $ 0.000255
+0.28%
$ 254,700 $ 52,791
Dec 19, 8 AM $ 0.000255
+0.08%
$ 255,300 $ 52,466
Dec 19, 7 AM $ 0.000255
-1.17%
$ 254,500 $ 52,242
Dec 19, 6 AM $ 0.000257
+0.59%
$ 256,500 $ 51,644
Dec 19, 5 AM $ 0.000256
+0.79%
$ 256,000 $ 51,253
Dec 19, 4 AM $ 0.000253
-2.01%
$ 252,900 $ 50,346
Dec 19, 3 AM $ 0.000256
+0.12%
$ 256,300 $ 50,005
Dec 19, 2 AM $ 0.000256
+0.35%
$ 256,000 $ 49,946
Dec 19, 1 AM $ 0.000258
+0.35%
$ 257,500 $ 49,950
Dec 19, 12 AM $ 0.000253
-0.35%
$ 253,200 $ 50,175
Dec 18, 11 PM $ 0.000254
-0.12%
$ 254,100 $ 49,207
Dec 18, 10 PM $ 0.000254
+0.08%
$ 254,400 $ 49,379
Dec 18, 9 PM $ 0.000253
-1.44%
$ 252,600 $ 51,091
Dec 18, 8 PM $ 0.000253
-0.90%
$ 252,800 $ 52,630
Dec 18, 7 PM $ 0.000256
+0.67%
$ 255,800 $ 52,287
Dec 18, 6 PM $ 0.000257
+0.86%
$ 256,800 $ 52,499
Dec 18, 5 PM $ 0.000258
+1.78%
$ 257,600 $ 51,958
Dec 18, 4 PM $ 0.000255
-1.12%
$ 255,200 $ 51,065
Dec 18, 3 PM $ 0.000258
+0.74%
$ 258,000 $ 51,925
Dec 18, 2 PM $ 0.000258
+1.50%
$ 257,500 $ 51,418
Dec 18, 1 PM $ 0.000257
+0.00%
$ 257,000 $ 50,823