Chuck Historical Data

CHUCK Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.000258
+1.50%
$ 257,500 $ 51,418
Dec 18, 1 PM $ 0.000257
+0.00%
$ 257,000 $ 50,823
Dec 18, 12 PM $ 0.000254
-0.74%
$ 254,400 $ 52,051
Dec 18, 11 AM $ 0.000258
+0.00%
$ 257,700 $ 52,067
Dec 18, 10 AM $ 0.000254
-1.09%
$ 254,100 $ 51,680
Dec 18, 9 AM $ 0.000258
+0.94%
$ 257,800 $ 50,566
Dec 18, 8 AM $ 0.000253
-0.74%
$ 253,200 $ 50,343
Dec 18, 7 AM $ 0.000253
-0.47%
$ 252,600 $ 50,792
Dec 18, 6 AM $ 0.000256
+0.67%
$ 256,200 $ 49,975
Dec 18, 5 AM $ 0.000257
+0.78%
$ 257,000 $ 50,216
Dec 18, 4 AM $ 0.000258
+1.10%
$ 258,100 $ 50,087
Dec 18, 3 AM $ 0.000255
-0.04%
$ 255,200 $ 51,599
Dec 18, 2 AM $ 0.000253
-1.64%
$ 254,500 $ 51,722
Dec 18, 1 AM $ 0.000253
-1.59%
$ 253,200 $ 50,630
Dec 18, 12 AM $ 0.000258
+1.14%
$ 257,500 $ 51,376
Dec 17, 11 PM $ 0.000257
+1.70%
$ 256,900 $ 51,277
Dec 17, 10 PM $ 0.000255
+0.79%
$ 255,300 $ 51,020
Dec 17, 9 PM $ 0.000257
+1.82%
$ 257,200 $ 50,815
Dec 17, 8 PM $ 0.000258
+0.82%
$ 257,500 $ 51,656
Dec 17, 7 PM $ 0.000256
+0.43%
$ 256,400 $ 52,834
Dec 17, 6 PM $ 0.000255
-2.67%
$ 255,300 $ 51,016
Dec 17, 5 PM $ 0.000261
-0.50%
$ 261,200 $ 52,280
Dec 17, 4 PM $ 0.000263
-2.05%
$ 263,300 $ 52,273
Dec 17, 3 PM $ 0.000266
-1.95%
$ 266,300 $ 52,409
Dec 17, 2 PM $ 0.000268
-0.96%
$ 267,800 $ 53,209
Dec 17, 1 PM $ 0.000269
-0.07%
$ 269,200 $ 52,324
Dec 17, 12 PM $ 0.000269
+0.34%
$ 268,600 $ 51,612
Dec 17, 11 AM $ 0.00027
+1.35%
$ 269,800 $ 51,121
Dec 17, 10 AM $ 0.000269
+1.13%
$ 269,200 $ 49,761
Dec 17, 9 AM $ 0.000267
-1.66%
$ 267,000 $ 50,229
Dec 17, 8 AM $ 0.000266
-1.66%
$ 266,200 $ 49,816
Dec 17, 7 AM $ 0.000267
+0.15%
$ 267,100 $ 49,670
Dec 17, 6 AM $ 0.000267
-1.18%
$ 267,500 $ 49,113
Dec 17, 5 AM $ 0.000272
+1.84%
$ 271,600 $ 49,788
Dec 17, 4 AM $ 0.000268
-1.07%
$ 267,800 $ 48,117
Dec 17, 3 AM $ 0.000271
+1.46%
$ 271,000 $ 49,170
Dec 17, 2 AM $ 0.000266
-0.30%
$ 265,900 $ 48,039
Dec 17, 1 AM $ 0.000269
-0.89%
$ 268,600 $ 46,659
Dec 17, 12 AM $ 0.000272
+0.15%
$ 271,600 $ 46,578
Dec 16, 6 PM $ 0.000328
+0.80%
$ 328,300 $ 50,193
Dec 16, 5 PM $ 0.000326
+1.05%
$ 326,400 $ 50,449
Dec 16, 4 PM $ 0.000325
-0.25%
$ 325,400 $ 51,237
Dec 16, 3 PM $ 0.000327
+0.55%
$ 327,000 $ 52,961
Dec 16, 2 PM $ 0.000328
+1.02%
$ 328,000 $ 53,079
Dec 16, 1 PM $ 0.000324
-0.37%
$ 324,000 $ 52,859
Dec 16, 12 PM $ 0.000327
-0.06%
$ 327,200 $ 52,758
Dec 16, 11 AM $ 0.000328
+1.11%
$ 327,600 $ 53,838
Dec 16, 10 AM $ 0.000327
-0.64%
$ 327,100 $ 53,351
Dec 16, 9 AM $ 0.000323
-1.37%
$ 323,400 $ 53,858
Dec 16, 8 AM $ 0.000328
+1.42%
$ 327,900 $ 53,438