Chuck Historical Data

CHUCK Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.000323
-1.37%
$ 323,400 $ 53,858
Dec 16, 8 AM $ 0.000328
+1.42%
$ 327,900 $ 53,438
Dec 16, 7 AM $ 0.000324
-0.12%
$ 323,800 $ 51,957
Dec 16, 6 AM $ 0.000323
-0.09%
$ 323,100 $ 52,987
Dec 16, 5 AM $ 0.000329
+1.67%
$ 329,200 $ 53,226
Dec 16, 4 AM $ 0.000328
+1.52%
$ 328,100 $ 53,453
Dec 16, 3 AM $ 0.000326
+0.52%
$ 326,400 $ 51,227
Dec 16, 2 AM $ 0.000328
+0.03%
$ 328,200 $ 50,363
Dec 16, 1 AM $ 0.000323
-1.01%
$ 322,900 $ 50,843
Dec 16, 12 AM $ 0.000325
-0.85%
$ 324,800 $ 51,166
Dec 15, 11 PM $ 0.000325
+0.34%
$ 325,500 $ 51,493
Dec 15, 10 PM $ 0.000327
+1.21%
$ 326,100 $ 51,682
Dec 15, 9 PM $ 0.000324
-1.10%
$ 324,500 $ 50,611
Dec 15, 8 PM $ 0.000327
+1.14%
$ 327,000 $ 51,152
Dec 15, 7 PM $ 0.000326
+0.28%
$ 326,100 $ 51,493
Dec 15, 6 PM $ 0.000329
+1.08%
$ 328,600 $ 49,948
Dec 15, 5 PM $ 0.000325
-0.95%
$ 324,800 $ 49,887
Dec 15, 4 PM $ 0.000327
-0.61%
$ 327,300 $ 50,471
Dec 15, 3 PM $ 0.000327
+0.37%
$ 327,100 $ 49,191
Dec 15, 2 PM $ 0.000326
+0.62%
$ 325,700 $ 48,050
Dec 15, 1 PM $ 0.000329
+0.58%
$ 329,000 $ 47,899
Dec 15, 12 PM $ 0.000328
+0.06%
$ 327,700 $ 48,976
Dec 15, 11 AM $ 0.000329
+1.98%
$ 329,300 $ 49,154
Dec 15, 10 AM $ 0.000324
-1.40%
$ 324,100 $ 48,451
Dec 15, 9 AM $ 0.000326
-0.09%
$ 326,300 $ 49,001
Dec 15, 8 AM $ 0.000328
+0.86%
$ 328,200 $ 49,712
Dec 15, 7 AM $ 0.000324
-0.70%
$ 324,500 $ 50,849
Dec 15, 6 AM $ 0.000323
-0.46%
$ 323,300 $ 51,616
Dec 15, 5 AM $ 0.000328
-0.06%
$ 328,100 $ 50,550
Dec 15, 4 AM $ 0.000328
-0.15%
$ 328,300 $ 51,697
Dec 15, 3 AM $ 0.000323
-1.37%
$ 323,300 $ 52,253
Dec 15, 2 AM $ 0.000324
-0.98%
$ 323,800 $ 51,856
Dec 15, 1 AM $ 0.000327
+0.09%
$ 327,200 $ 51,912
Dec 15, 12 AM $ 0.000324
-1.13%
$ 323,700 $ 52,741
Dec 14, 11 PM $ 0.000326
+0.18%
$ 326,300 $ 52,105
Dec 14, 10 PM $ 0.000326
+0.28%
$ 326,000 $ 51,433
Dec 14, 9 PM $ 0.000324
+0.06%
$ 324,500 $ 51,443
Dec 14, 8 PM $ 0.000325
+0.71%
$ 325,200 $ 52,565
Dec 14, 7 PM $ 0.000328
+0.27%
$ 328,300 $ 52,328
Dec 14, 6 PM $ 0.000327
+0.62%
$ 327,200 $ 53,452
Dec 14, 5 PM $ 0.000323
-1.94%
$ 322,900 $ 51,802
Dec 14, 4 PM $ 0.000329
+0.92%
$ 328,800 $ 52,175
Dec 14, 3 PM $ 0.000326
+0.22%
$ 325,800 $ 52,104
Dec 14, 2 PM $ 0.000327
-0.58%
$ 326,700 $ 53,036
Dec 14, 1 PM $ 0.000324
-1.49%
$ 323,500 $ 54,401
Dec 14, 12 PM $ 0.000325
-0.64%
$ 325,100 $ 54,064
Dec 14, 11 AM $ 0.000324
-0.68%
$ 323,700 $ 53,371
Dec 14, 10 AM $ 0.000329
+1.48%
$ 329,000 $ 53,603
Dec 14, 9 AM $ 0.000329
+0.89%
$ 329,200 $ 52,472
Dec 14, 8 AM $ 0.000324
-0.64%
$ 323,700 $ 52,421