Chuck Historical Data

CHUCK Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000324
-0.64%
$ 323,700 $ 52,421
Dec 14, 7 AM $ 0.000328
+0.27%
$ 328,300 $ 51,979
Dec 14, 6 AM $ 0.000329
+0.67%
$ 328,900 $ 51,876
Dec 14, 5 AM $ 0.000325
-0.21%
$ 325,400 $ 51,219
Dec 14, 4 AM $ 0.000329
+1.51%
$ 328,700 $ 50,557
Dec 14, 3 AM $ 0.000326
-0.06%
$ 326,000 $ 50,275
Dec 14, 2 AM $ 0.000329
+0.37%
$ 328,500 $ 51,853
Dec 14, 1 AM $ 0.000327
-0.03%
$ 326,600 $ 51,883
Dec 14, 12 AM $ 0.000323
-1.49%
$ 322,900 $ 50,947
Dec 13, 11 PM $ 0.000329
+1.01%
$ 328,500 $ 52,606
Dec 13, 10 PM $ 0.000325
-1.15%
$ 325,500 $ 51,718
Dec 13, 9 PM $ 0.000327
+0.90%
$ 326,800 $ 53,608
Dec 13, 8 PM $ 0.000324
+0.03%
$ 323,600 $ 53,461
Dec 13, 7 PM $ 0.000329
+0.43%
$ 329,100 $ 52,601
Dec 13, 6 PM $ 0.000329
+0.77%
$ 328,700 $ 53,652
Dec 13, 5 PM $ 0.000325
-0.55%
$ 325,300 $ 54,035
Dec 13, 4 PM $ 0.000324
-1.46%
$ 323,500 $ 54,499
Dec 13, 3 PM $ 0.000327
+0.80%
$ 327,100 $ 54,143
Dec 13, 2 PM $ 0.000324
+0.25%
$ 323,900 $ 53,814
Dec 13, 1 PM $ 0.000325
+0.34%
$ 325,300 $ 52,490
Dec 13, 12 PM $ 0.000329
+0.58%
$ 329,200 $ 52,220
Dec 13, 11 AM $ 0.000324
-0.73%
$ 324,200 $ 53,425
Dec 13, 10 AM $ 0.000329
+1.20%
$ 328,500 $ 52,789
Dec 13, 9 AM $ 0.000328
+1.55%
$ 328,400 $ 52,596
Dec 13, 8 AM $ 0.000329
+1.57%
$ 329,100 $ 52,309
Dec 13, 7 AM $ 0.000325
-1.37%
$ 324,700 $ 52,446
Dec 13, 6 AM $ 0.000323
-1.37%
$ 323,300 $ 53,772
Dec 13, 5 AM $ 0.000329
+1.08%
$ 328,500 $ 55,090
Dec 13, 4 AM $ 0.000323
-0.58%
$ 323,100 $ 53,890
Dec 13, 3 AM $ 0.000326
+0.40%
$ 326,300 $ 53,017
Dec 13, 2 AM $ 0.000324
-0.52%
$ 324,500 $ 53,193
Dec 13, 1 AM $ 0.000324
-0.95%
$ 324,200 $ 53,858
Dec 13, 12 AM $ 0.000329
+0.58%
$ 329,000 $ 53,969
Dec 12, 11 PM $ 0.000329
+0.43%
$ 329,300 $ 54,047
Dec 12, 10 PM $ 0.000323
-1.34%
$ 323,000 $ 54,237
Dec 12, 9 PM $ 0.000327
-0.12%
$ 327,400 $ 53,963
Dec 12, 8 PM $ 0.000323
-1.82%
$ 323,200 $ 52,948
Dec 12, 7 PM $ 0.000329
+0.55%
$ 329,200 $ 51,533
Dec 12, 6 PM $ 0.000326
+0.52%
$ 325,900 $ 51,077
Dec 12, 5 PM $ 0.000324
-1.16%
$ 324,200 $ 49,718
Dec 12, 4 PM $ 0.000323
-1.07%
$ 323,400 $ 49,623
Dec 12, 3 PM $ 0.000328
+0.92%
$ 328,000 $ 49,636
Dec 12, 2 PM $ 0.000325
+0.65%
$ 325,100 $ 49,296
Dec 12, 1 PM $ 0.000325
-0.43%
$ 325,000 $ 50,120
Dec 12, 12 PM $ 0.000323
-1.70%
$ 323,200 $ 51,194
Dec 12, 11 AM $ 0.000325
-0.88%
$ 324,900 $ 51,619
Dec 12, 10 AM $ 0.000328
-0.27%
$ 328,300 $ 51,519
Dec 12, 9 AM $ 0.000323
-0.61%
$ 323,300 $ 52,486
Dec 12, 8 AM $ 0.000329
+1.39%
$ 328,900 $ 52,908
Dec 12, 7 AM $ 0.000327
-0.37%
$ 327,500 $ 51,667