Chuck Historical Data

CHUCK Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.000329
+1.39%
$ 328,900 $ 52,908
Dec 12, 7 AM $ 0.000327
-0.37%
$ 327,500 $ 51,667
Dec 12, 6 AM $ 0.000329
-0.06%
$ 328,700 $ 51,570
Dec 12, 5 AM $ 0.000324
-0.12%
$ 324,300 $ 51,499
Dec 12, 4 AM $ 0.000325
-0.31%
$ 325,500 $ 52,561
Dec 12, 3 AM $ 0.000323
-0.98%
$ 323,000 $ 53,169
Dec 12, 2 AM $ 0.000329
+0.70%
$ 329,300 $ 50,968
Dec 12, 1 AM $ 0.000327
-0.76%
$ 326,700 $ 48,875
Dec 12, 12 AM $ 0.000324
-1.37%
$ 323,800 $ 46,674
Dec 11, 11 PM $ 0.000324
-0.25%
$ 324,200 $ 45,397
Dec 11, 10 PM $ 0.000325
+0.40%
$ 324,900 $ 45,785
Dec 11, 9 PM $ 0.000326
+0.65%
$ 326,000 $ 44,916
Dec 11, 8 PM $ 0.000329
+0.06%
$ 328,900 $ 45,959
Dec 11, 7 PM $ 0.000324
-0.12%
$ 324,200 $ 46,715
Dec 11, 6 PM $ 0.000328
+1.67%
$ 328,300 $ 46,388
Dec 11, 5 PM $ 0.000324
+0.09%
$ 324,500 $ 46,913
Dec 11, 4 PM $ 0.000324
+0.00%
$ 324,500 $ 47,505
Dec 11, 3 PM $ 0.000329
+1.77%
$ 328,600 $ 49,520
Dec 11, 2 PM $ 0.000323
-1.22%
$ 323,400 $ 49,296
Dec 11, 1 PM $ 0.000323
+0.12%
$ 323,300 $ 49,044
Dec 11, 12 PM $ 0.000325
-0.28%
$ 324,600 $ 48,346
Dec 11, 11 AM $ 0.000326
-0.55%
$ 325,600 $ 47,493
Dec 11, 10 AM $ 0.000328
-0.09%
$ 327,900 $ 47,810
Dec 11, 9 AM $ 0.000325
+0.65%
$ 325,300 $ 47,753
Dec 11, 8 AM $ 0.000328
+0.71%
$ 327,600 $ 45,373
Dec 11, 7 AM $ 0.000325
+0.22%
$ 324,600 $ 46,941
Dec 11, 6 AM $ 0.000324
-1.52%
$ 323,900 $ 47,712
Dec 11, 5 AM $ 0.000325
-0.95%
$ 324,600 $ 47,135
Dec 11, 4 AM $ 0.000328
+0.09%
$ 327,700 $ 46,682
Dec 11, 3 AM $ 0.000324
-1.19%
$ 324,300 $ 47,109
Dec 11, 2 AM $ 0.000328
+0.00%
$ 328,200 $ 48,300
Dec 11, 1 AM $ 0.000328
+0.00%
$ 328,200 $ 50,869
Dec 11, 12 AM $ 0.000328
+1.30%
$ 328,200 $ 52,719
Dec 10, 11 PM $ 0.000326
+0.40%
$ 326,000 $ 54,886
Dec 10, 10 PM $ 0.000328
+1.05%
$ 327,900 $ 55,088
Dec 10, 9 PM $ 0.000326
+0.77%
$ 326,000 $ 55,032
Dec 10, 8 PM $ 0.000325
+0.25%
$ 325,100 $ 54,364
Dec 10, 7 PM $ 0.000326
-1.12%
$ 325,600 $ 53,894
Dec 10, 6 PM $ 0.000327
+1.14%
$ 323,200 $ 55,573
Dec 10, 5 PM $ 0.000324
-0.55%
$ 323,500 $ 54,825
Dec 10, 4 PM $ 0.000325
-0.34%
$ 325,100 $ 54,720
Dec 10, 3 PM $ 0.000329
+1.55%
$ 328,500 $ 53,453
Dec 10, 2 PM $ 0.000324
-0.12%
$ 324,200 $ 52,649
Dec 10, 1 PM $ 0.000328
+1.51%
$ 328,400 $ 52,872
Dec 10, 12 PM $ 0.000327
-0.40%
$ 327,500 $ 53,130
Dec 10, 11 AM $ 0.000329
+0.77%
$ 328,900 $ 53,870
Dec 10, 10 AM $ 0.000327
-0.82%
$ 326,600 $ 54,247
Dec 10, 9 AM $ 0.000326
-1.09%
$ 325,700 $ 54,536
Dec 10, 8 AM $ 0.000324
-0.34%
$ 323,900 $ 54,813
Dec 10, 7 AM $ 0.000324
-0.95%
$ 324,300 $ 53,372