Chuck Historical Data

CHUCK Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000324
-0.95%
$ 324,300 $ 53,372
Dec 10, 6 AM $ 0.000327
+0.77%
$ 327,400 $ 55,231
Dec 10, 5 AM $ 0.000328
+1.14%
$ 328,200 $ 55,015
Dec 10, 4 AM $ 0.000324
-0.89%
$ 323,900 $ 54,468
Dec 10, 3 AM $ 0.000327
+0.93%
$ 326,800 $ 54,249
Dec 10, 2 AM $ 0.000326
+0.56%
$ 325,700 $ 53,722
Dec 10, 1 AM $ 0.000324
-0.95%
$ 323,500 $ 53,027
Dec 10, 12 AM $ 0.000324
-0.46%
$ 323,900 $ 54,045
Dec 9, 11 PM $ 0.000329
+1.64%
$ 329,300 $ 52,985
Dec 9, 10 PM $ 0.000324
+0.15%
$ 324,500 $ 51,368
Dec 9, 9 PM $ 0.000326
-0.12%
$ 325,900 $ 51,976
Dec 9, 8 PM $ 0.000326
-0.64%
$ 326,100 $ 51,983
Dec 9, 7 PM $ 0.000324
-0.95%
$ 323,900 $ 53,915
Dec 9, 6 PM $ 0.000323
-1.43%
$ 323,000 $ 53,602
Dec 9, 5 PM $ 0.000324
-1.46%
$ 323,600 $ 52,890
Dec 9, 4 PM $ 0.000326
-1.03%
$ 325,900 $ 53,432
Dec 9, 3 PM $ 0.000326
-0.79%
$ 326,100 $ 53,343
Dec 9, 2 PM $ 0.000326
+0.09%
$ 325,700 $ 52,676
Dec 9, 1 PM $ 0.000325
-0.95%
$ 324,700 $ 52,539
Dec 9, 12 PM $ 0.000325
-0.22%
$ 324,800 $ 52,435
Dec 9, 11 AM $ 0.000327
-0.43%
$ 327,000 $ 52,806
Dec 9, 10 AM $ 0.000326
-0.70%
$ 325,700 $ 52,506
Dec 9, 9 AM $ 0.000327
+1.14%
$ 326,900 $ 52,839
Dec 9, 8 AM $ 0.000328
+1.11%
$ 327,900 $ 52,156
Dec 9, 7 AM $ 0.000323
-0.19%
$ 323,400 $ 53,035
Dec 9, 6 AM $ 0.000325
+0.09%
$ 325,000 $ 53,063
Dec 9, 5 AM $ 0.000323
-1.70%
$ 323,200 $ 51,042
Dec 9, 4 AM $ 0.000329
+1.70%
$ 328,800 $ 51,845
Dec 9, 3 AM $ 0.000325
-0.76%
$ 324,800 $ 51,021
Dec 9, 2 AM $ 0.000327
+0.40%
$ 326,500 $ 51,703
Dec 9, 1 AM $ 0.000329
+0.61%
$ 328,800 $ 51,191
Dec 9, 12 AM $ 0.000327
+0.52%
$ 327,000 $ 51,315
Dec 8, 11 PM $ 0.000326
+0.31%
$ 326,400 $ 51,335
Dec 8, 10 PM $ 0.000328
+0.99%
$ 328,000 $ 51,188
Dec 8, 9 PM $ 0.000327
+0.00%
$ 326,800 $ 50,091
Dec 8, 8 PM $ 0.000324
+0.06%
$ 324,300 $ 50,144
Dec 8, 7 PM $ 0.000323
-1.13%
$ 323,200 $ 50,009
Dec 8, 6 PM $ 0.000323
-0.77%
$ 323,100 $ 51,606
Dec 8, 5 PM $ 0.000326
-0.12%
$ 325,900 $ 51,222
Dec 8, 4 PM $ 0.000328
+0.58%
$ 327,500 $ 51,609
Dec 8, 3 PM $ 0.000325
-0.79%
$ 325,500 $ 51,341
Dec 8, 2 PM $ 0.000328
+1.20%
$ 328,300 $ 52,013
Dec 8, 1 PM $ 0.000329
+0.83%
$ 329,300 $ 51,570
Dec 8, 12 PM $ 0.000326
+0.12%
$ 325,900 $ 51,378
Dec 8, 11 AM $ 0.000325
-0.76%
$ 325,100 $ 51,198
Dec 8, 10 AM $ 0.000323
+0.09%
$ 323,200 $ 51,977
Dec 8, 9 AM $ 0.000325
-0.09%
$ 324,900 $ 52,150
Dec 8, 8 AM $ 0.000323
-0.37%
$ 323,000 $ 52,074
Dec 8, 7 AM $ 0.000324
-0.46%
$ 324,200 $ 51,378
Dec 8, 6 AM $ 0.000323
-0.09%
$ 323,200 $ 51,103