Chuck Historical Data

CHUCK
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.000134
+0.00%
$ 135,900 $ 57,310
7:45 AM $ 0.000136
+0.00%
$ 135,900 $ 56,108
7:40 AM $ 0.000135
+0.00%
$ 135,900 $ 56,664
7:35 AM $ 0.000137
+0.00%
$ 135,900 $ 57,110
7:30 AM $ 0.000135
+0.00%
$ 135,900 $ 57,472
7:25 AM $ 0.000136
+0.00%
$ 135,900 $ 56,918
7:20 AM $ 0.000135
+0.00%
$ 135,900 $ 57,062
7:15 AM $ 0.000135
+0.00%
$ 135,900 $ 57,042
7:10 AM $ 0.000135
+0.00%
$ 135,900 $ 56,905
7:05 AM $ 0.000136
+0.00%
$ 135,900 $ 57,230
7:01 AM $ 0.000136
+0.00%
$ 135,900 $ 57,148
7:00 AM $ 0.000133
+0.00%
$ 135,900 $ 57,148
6:55 AM $ 0.000137
+0.00%
$ 134,600 $ 56,103
6:50 AM $ 0.000133
+0.00%
$ 134,600 $ 57,562
6:45 AM $ 0.000136
+0.00%
$ 134,600 $ 56,484
6:40 AM $ 0.000134
+0.00%
$ 134,600 $ 57,859
6:35 AM $ 0.000134
+0.00%
$ 134,600 $ 56,396
6:30 AM $ 0.000135
+0.00%
$ 134,600 $ 56,952
6:25 AM $ 0.000136
+0.00%
$ 134,600 $ 57,100
6:20 AM $ 0.000136
+0.00%
$ 134,600 $ 57,710
6:15 AM $ 0.000134
+0.00%
$ 134,600 $ 57,571
6:10 AM $ 0.000136
+0.00%
$ 134,600 $ 56,582
6:05 AM $ 0.000135
+0.00%
$ 134,600 $ 57,794
6:01 AM $ 0.000135
+0.00%
$ 134,600 $ 56,463
6:00 AM $ 0.000136
+0.00%
$ 134,600 $ 56,463
5:55 AM $ 0.000135
+0.00%
$ 133,700 $ 57,046
5:50 AM $ 0.000134
+0.00%
$ 133,700 $ 56,468
5:45 AM $ 0.000133
+0.00%
$ 133,700 $ 55,510
5:40 AM $ 0.000135
+0.00%
$ 133,700 $ 55,315
5:35 AM $ 0.000136
+0.00%
$ 133,700 $ 56,587
5:30 AM $ 0.000136
+0.00%
$ 133,700 $ 56,412
5:25 AM $ 0.000137
+0.00%
$ 133,700 $ 56,518
5:20 AM $ 0.000136
+0.00%
$ 133,700 $ 56,530
5:15 AM $ 0.000134
+0.00%
$ 133,700 $ 56,694
5:10 AM $ 0.000135
+0.00%
$ 133,700 $ 55,649
5:05 AM $ 0.000134
+0.00%
$ 133,700 $ 55,888
5:01 AM $ 0.000134
+0.00%
$ 133,700 $ 55,624
5:00 AM $ 0.000133
+0.00%
$ 133,700 $ 55,624
4:55 AM $ 0.000136
+0.00%
$ 135,500 $ 55,279
4:50 AM $ 0.000135
+0.00%
$ 135,500 $ 56,341
4:45 AM $ 0.000136
+0.00%
$ 135,500 $ 56,293
4:40 AM $ 0.000134
+0.00%
$ 135,500 $ 56,136
4:35 AM $ 0.000136
+0.00%
$ 135,500 $ 55,773
4:30 AM $ 0.000136
+0.00%
$ 135,500 $ 56,660
4:25 AM $ 0.000135
+0.00%
$ 135,500 $ 56,509
4:20 AM $ 0.000135
+0.00%
$ 135,500 $ 56,024
4:19 AM $ 0.000135
+0.00%
$ 135,500 $ 56,469
4:15 AM $ 0.000134
+0.00%
$ 135,500 $ 56,464
4:10 AM $ 0.000134
+0.00%
$ 136,200 $ 55,858
4:05 AM $ 0.000136
+0.00%
$ 136,200 $ 55,794
Download