Chuck Historical Data

CHUCK
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0000707
+0.00%
$ 73,000 $ 49,881
11:27 PM $ 0.000073
+0.00%
$ 73,000 $ 51,069
11:22 PM $ 0.0000719
+0.00%
$ 71,900 $ 51,468
11:17 PM $ 0.0000712
+0.00%
$ 71,200 $ 50,713
11:12 PM $ 0.0000714
+0.00%
$ 71,400 $ 50,263
11:07 PM $ 0.0000711
+0.00%
$ 71,100 $ 50,289
11:02 PM $ 0.0000711
+0.00%
$ 71,100 $ 49,950
10:57 PM $ 0.0000712
+0.00%
$ 71,200 $ 50,146
10:56 PM $ 0.0000712
+0.00%
$ 71,200 $ 50,146
10:52 PM $ 0.0000714
+0.00%
$ 71,400 $ 50,145
10:47 PM $ 0.0000733
+0.00%
$ 73,300 $ 50,522
10:42 PM $ 0.0000732
+0.00%
$ 73,200 $ 52,658
10:37 PM $ 0.0000732
+0.00%
$ 73,200 $ 52,498
10:32 PM $ 0.0000733
+0.00%
$ 73,300 $ 51,045
10:27 PM $ 0.0000726
+0.00%
$ 72,600 $ 52,727
10:22 PM $ 0.0000726
+0.00%
$ 72,600 $ 52,196
10:17 PM $ 0.0000714
+0.00%
$ 71,400 $ 52,383
10:12 PM $ 0.0000714
+0.00%
$ 71,400 $ 51,546
10:07 PM $ 0.0000723
+0.00%
$ 72,300 $ 51,895
10:02 PM $ 0.0000725
+0.00%
$ 72,500 $ 52,274
9:57 PM $ 0.0000726
+0.00%
$ 72,600 $ 52,432
9:52 PM $ 0.0000712
+0.00%
$ 71,200 $ 52,291
9:47 PM $ 0.0000715
+0.00%
$ 71,500 $ 51,169
9:42 PM $ 0.0000715
+0.00%
$ 71,500 $ 51,463
9:37 PM $ 0.0000733
+0.00%
$ 73,300 $ 52,437
9:32 PM $ 0.0000731
+0.00%
$ 73,100 $ 53,038
9:27 PM $ 0.0000731
+0.00%
$ 73,100 $ 52,942
9:22 PM $ 0.0000711
+0.00%
$ 71,100 $ 51,498
9:17 PM $ 0.0000722
+0.00%
$ 72,200 $ 51,849
9:12 PM $ 0.0000725
+0.00%
$ 72,500 $ 52,260
9:07 PM $ 0.0000729
+0.00%
$ 72,900 $ 52,306
9:02 PM $ 0.0000729
+0.00%
$ 72,900 $ 52,387
8:57 PM $ 0.0000732
+0.00%
$ 73,200 $ 52,570
8:52 PM $ 0.0000722
+0.00%
$ 72,200 $ 52,631
8:47 PM $ 0.0000722
+0.00%
$ 72,200 $ 51,812
8:42 PM $ 0.0000727
+0.00%
$ 72,700 $ 51,712
8:37 PM $ 0.0000708
+0.00%
$ 70,800 $ 53,447
8:32 PM $ 0.0000733
+0.00%
$ 73,300 $ 52,156
8:27 PM $ 0.0000711
+0.00%
$ 71,100 $ 54,027
8:22 PM $ 0.0000722
+0.00%
$ 72,200 $ 52,536
8:17 PM $ 0.0000717
+0.00%
$ 71,700 $ 53,577
8:12 PM $ 0.0000717
+0.00%
$ 71,700 $ 53,218
8:07 PM $ 0.0000721
+0.00%
$ 72,100 $ 53,593
8:02 PM $ 0.0000711
+0.00%
$ 71,100 $ 52,921
7:57 PM $ 0.0000717
+0.00%
$ 71,700 $ 53,397
7:52 PM $ 0.0000712
+0.00%
$ 71,200 $ 53,304
7:47 PM $ 0.0000713
+0.00%
$ 71,300 $ 53,009
7:42 PM $ 0.0000726
+0.00%
$ 72,600 $ 52,857
7:37 PM $ 0.0000726
+0.00%
$ 72,600 $ 54,210
7:32 PM $ 0.000073
+0.00%
$ 73,000 $ 54,337
Download