RED MWAT Historical Data

MWAT
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0364
+1,425.06%
$ -- $ 26
May 2021 $ 0.00926
+4.58%
$ -- $ 89
Apr 2021 $ 0.0198
-6.58%
$ -- $ 5
Mar 2021 $ 0.0327
+48.10%
$ -- $ 479
Feb 2021 $ 0.0089
-12.72%
$ -- $ 81
Dec 2020 $ 0.00237
+6.75%
$ -- $ 0.1
Nov 2020 $ 0.00229
-1.34%
$ -- $ 4
Oct 2020 $ 0.00243
-2.26%
$ -- $ 31
Jul 2020 $ 0.00235
-0.45%
$ -- $ 79
Mar 2020 $ 0.0028
-73.89%
$ -- $ 129
Feb 2020 $ 0.139
+400.33%
$ -- $ 78
Jan 2020 $ 0.0278
-65.59%
$ -- $ 34
Dec 2019 $ 0.072
-14.74%
$ -- $ 17
Nov 2019 $ 0.014
+3.87%
$ -- $ 411
Oct 2019 $ 0.0114
-1.17%
$ -- $ 517
Sep 2019 $ 0.00917
-57.94%
$ -- $ 99,595
Aug 2019 $ 0.0218
+26.22%
$ -- $ 725
Jul 2019 $ 0.0135
+36.86%
$ -- $ 1,292
Jun 2019 $ 0.0156
+17.30%
$ -- $ 249
Download