RED MWAT Historical Data

MWAT
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0364
-0.70%
$ -- $ 10
Jul 8, 2021 $ 0.0366
+1,484.71%
$ -- $ 11
Jul 7, 2021 $ 0.00231
-3.02%
$ -- $ 5
May 22, 2021 $ 0.00926
-3.97%
$ -- $ 1
May 21, 2021 $ 0.00964
+2.21%
$ -- $ 1
May 17, 2021 $ 0.0104
-3.58%
$ -- $ 2
May 16, 2021 $ 0.0107
+193.16%
$ -- $ 2
May 15, 2021 $ 0.00366
-3.70%
$ -- $ 1
May 14, 2021 $ 0.0122
+9.53%
$ -- $ 3
May 13, 2021 $ 0.0112
+0.97%
$ -- $ 3
May 8, 2021 $ 0.0107
+1.91%
$ -- $ 0
May 7, 2021 $ 0.0105
+49.44%
$ -- $ 1
May 6, 2021 $ 0.00705
-0.93%
$ -- $ 23
May 3, 2021 $ 0.00944
+5.50%
$ -- $ 27
May 2, 2021 $ 0.00894
+0.99%
$ -- $ 26
Apr 20, 2021 $ 0.0198
+0.54%
$ -- $ 0
Apr 19, 2021 $ 0.0197
+2.76%
$ -- $ 0
Apr 15, 2021 $ 0.0225
+1.92%
$ -- $ 2
Apr 14, 2021 $ 0.022
+4.21%
$ -- $ 2
Mar 29, 2021 $ 0.0327
+7.63%
$ -- $ 51
Mar 28, 2021 $ 0.0304
+62.05%
$ -- $ 86
Mar 27, 2021 $ 0.0153
-0.40%
$ -- $ 0
Mar 26, 2021 $ 0.0153
+4.20%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 11, 2021 $ 0.0217
+0.78%
$ -- $ 171
Mar 10, 2021 $ 0.0216
-2.28%
$ -- $ 170
Feb 26, 2021 $ 0.0089
+0.14%
$ -- $ 0
Feb 25, 2021 $ 0.00891
-8.67%
$ -- $ 0
Feb 24, 2021 $ 0.00975
-4.39%
$ -- $ 80
Dec 13, 2020 $ 0.00237
+0.05%
$ -- $ 0.1
Dec 12, 2020 $ 0.00227
+2.30%
$ -- $ 0
Nov 2, 2020 $ 0.00229
-3.67%
$ -- $ 2
Nov 1, 2020 $ 0.00238
+2.39%
$ -- $ 2
Oct 27, 2020 $ 0.00243
+2.97%
$ -- $ 0
Oct 26, 2020 $ 0.00236
+1.59%
$ -- $ 0
Oct 25, 2020 $ 0.00245
-1.06%
$ -- $ 15
Oct 24, 2020 $ 0.00247
-0.50%
$ -- $ 15
Jul 19, 2020 $ 0.00235
-0.74%
$ -- $ 39
Jul 18, 2020 $ 0.00237
+0.31%
$ -- $ 40
Mar 30, 2020 $ 0.0028
+6.10%
$ -- $ 3
Mar 29, 2020 $ 0.00264
-3.14%
$ -- $ 3
Mar 23, 2020 $ 0.00274
-25.70%
$ -- $ 5
Mar 22, 2020 $ 0.00369
-12.02%
$ -- $ 53
Mar 15, 2020 $ 0.0106
+2.49%
$ -- $ 33
Mar 14, 2020 $ 0.0104
-3.14%
$ -- $ 33
Feb 25, 2020 $ 0.139
-5.97%
$ -- $ 10
Feb 24, 2020 $ 0.148
-2.06%
$ -- $ 11
Feb 6, 2020 $ 0.00455
+1.35%
$ -- $ 1
Feb 5, 2020 $ 0.0045
+8.15%
$ -- $ 1
Feb 4, 2020 $ 0.00416
-92.29%
$ -- $ 17
Download