Buddy Historical Data

BUD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0₅754
+23.65%
$ 5,054 $ 435
Feb 2, 2022 $ 0.0₅61
-16.44%
$ 4,087 $ 990
Feb 1, 2022 $ 0.0₅73
-8.51%
$ 4,893 $ 811
Jan 31, 2022 $ 0.0₅798
+9.19%
$ 5,348 $ 206
Jan 30, 2022 $ 0.0₅731
+0.00%
$ 4,898 $ 113
Jan 29, 2022 $ 0.0₅731
-7.38%
$ 4,898 $ 473
Jan 28, 2022 $ 0.0₅789
-1.07%
$ 5,289 $ 934
Jan 27, 2022 $ 0.0₅798
+33.00%
$ 5,347 $ 76
Jan 26, 2022 $ 0.0₅6
+0.00%
$ 4,020 $ 2
Jan 25, 2022 $ 0.0₅6
-4.89%
$ 4,020 $ 840
Jan 24, 2022 $ 0.0₅631
+0.00%
$ 4,227 $ 169
Jan 23, 2022 $ 0.0₅631
-21.08%
$ 4,227 $ 775
Jan 22, 2022 $ 0.0₅799
-3.70%
$ 5,356 $ 249
Jan 21, 2022 $ 0.0₅83
+31.60%
$ 5,562 $ 1,517
Jan 20, 2022 $ 0.0₅631
+3.34%
$ 4,226 $ 190
Jan 19, 2022 $ 0.0₅61
-22.73%
$ 4,090 $ 878
Jan 18, 2022 $ 0.0₅79
+0.13%
$ 5,293 $ 670
Jan 17, 2022 $ 0.0₅789
+16.74%
$ 5,286 $ 1,317
Jan 16, 2022 $ 0.0₅676
+22.93%
$ 4,528 $ 554
Jan 15, 2022 $ 0.0₅55
-5.17%
$ 3,684 $ 531
Jan 14, 2022 $ 0.0₅58
-14.11%
$ 3,884 $ 167
Jan 13, 2022 $ 0.0₅675
+16.84%
$ 4,522 $ 40
Jan 12, 2022 $ 0.0₅578
-3.55%
$ 3,871 $ 556
Jan 11, 2022 $ 0.0₅599
-7.75%
$ 4,013 $ 332
Jan 10, 2022 $ 0.0₅649
-0.10%
$ 4,350 $ 429
Jan 9, 2022 $ 0.0₅65
+0.00%
$ 4,354 $ 395
Jan 8, 2022 $ 0.0₅65
+8.16%
$ 4,354 $ 375
Jan 7, 2022 $ 0.0₅601
-14.28%
$ 4,025 $ 157
Jan 6, 2022 $ 0.0₅701
+0.00%
$ 4,696 $ 281
Jan 5, 2022 $ 0.0₅701
+3.70%
$ 4,696 $ 336
Jan 4, 2022 $ 0.0₅676
-3.84%
$ 4,528 $ 581
Jan 3, 2022 $ 0.0₅703
+9.82%
$ 4,709 $ 523
Jan 2, 2022 $ 0.0₅64
-17.98%
$ 4,286 $ 396
Jan 1, 2022 $ 0.0₅78
-1.27%
$ 5,226 $ 37
Dec 31, 2021 $ 0.0₅79
-0.12%
$ 5,293 $ 4
Dec 30, 2021 $ 0.0₅791
+4.04%
$ 5,300 $ 417
Dec 29, 2021 $ 0.0₅761
-8.87%
$ 5,096 $ 1,035
Dec 28, 2021 $ 0.0₅835
-7.57%
$ 5,592 $ 27
Dec 27, 2021 $ 0.0₅903
+13.11%
$ 6,050 $ 613
Dec 26, 2021 $ 0.0₅798
-11.30%
$ 5,348 $ 670
Dec 25, 2021 $ 0.0₅9
+21.60%
$ 6,030 $ 203
Dec 24, 2021 $ 0.0₅74
+0.24%
$ 4,959 $ 169
Dec 23, 2021 $ 0.0₅738
+0.65%
$ 4,947 $ 1,369
Dec 22, 2021 $ 0.0₅734
+1.90%
$ 4,917 $ 1,017
Dec 21, 2021 $ 0.0₅72
-0.01%
$ 4,827 $ 1,425
Dec 20, 2021 $ 0.0₅72
-2.35%
$ 4,827 $ 969
Dec 19, 2021 $ 0.0₅738
-0.23%
$ 4,943 $ 285
Dec 18, 2021 $ 0.0₅74
-0.04%
$ 4,955 $ 181
Dec 17, 2021 $ 0.0₅74
-0.08%
$ 4,957 $ 174
Dec 16, 2021 $ 0.0₅74
+4.39%
$ 4,961 $ 126