Buddy Historical Data

BUD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0₅629
+48.08%
$ 4,217 $ 312
Oct 14, 2020 $ 0.0₅425
-5.55%
$ 2,848 $ 173
Oct 13, 2020 $ 0.0₅45
+55.41%
$ 3,015 $ 5,998
Oct 12, 2020 $ 0.0₅29
-38.13%
$ 1,940 $ 223
Oct 11, 2020 $ 0.0₅468
-10.75%
$ 3,137 $ 169
Oct 10, 2020 $ 0.0₅525
+10.20%
$ 3,514 $ 192
Oct 9, 2020 $ 0.0₅476
-14.93%
$ 3,189 $ 190
Oct 8, 2020 $ 0.0₅559
-16.21%
$ 3,748 $ 216
Oct 7, 2020 $ 0.0₅668
+71.56%
$ 4,473 $ 278
Oct 6, 2020 $ 0.0₅389
+7.56%
$ 2,607 $ 278
Oct 5, 2020 $ 0.0₅362
-0.11%
$ 2,424 $ 248
Oct 4, 2020 $ 0.0₅362
-2.21%
$ 2,426 $ 189
Oct 3, 2020 $ 0.0₅37
+2.34%
$ 2,482 $ 104
Oct 2, 2020 $ 0.0₅362
+19.54%
$ 2,425 $ 218
Oct 1, 2020 $ 0.0₅303
-0.20%
$ 2,028 $ 3
Sep 30, 2020 $ 0.0₅303
-34.45%
$ 2,032 $ 3,681
Sep 29, 2020 $ 0.0₅463
+20.20%
$ 3,099 $ 480
Sep 28, 2020 $ 0.0₅385
-11.24%
$ 2,580 $ 492
Sep 27, 2020 $ 0.0₅434
-45.42%
$ 2,905 $ 400
Sep 26, 2020 $ 0.0₅795
+95.77%
$ 5,326 $ 341
Sep 25, 2020 $ 0.0₅406
+14.79%
$ 2,720 $ 358
Sep 24, 2020 $ 0.0₅354
-5.49%
$ 2,370 $ 329
Sep 23, 2020 $ 0.0₅374
+33.45%
$ 2,508 $ 306
Sep 22, 2020 $ 0.0₅281
-7.10%
$ 1,879 $ 113
Sep 21, 2020 $ 0.0₅302
+0.38%
$ 2,023 $ 363
Sep 20, 2020 $ 0.0₅301
+0.58%
$ 2,015 $ 158
Sep 19, 2020 $ 0.0₅299
-66.80%
$ 2,004 $ 185
Sep 18, 2020 $ 0.0₅9
+281.82%
$ 6,030 $ 700
Sep 17, 2020 $ 0.0₅236
-59.89%
$ 1,579 $ 96
Sep 16, 2020 $ 0.0₅588
-2.16%
$ 3,939 $ 364
Sep 15, 2020 $ 0.0₅601
+154.93%
$ 4,026 $ 1,306
Sep 14, 2020 $ 0.0₅236
-32.40%
$ 1,579 $ 110,993
Sep 13, 2020 $ 0.0₅348
-6.22%
$ 2,335 $ 252
Sep 12, 2020 $ 0.0₅372
-30.24%
$ 2,489 $ 159
Sep 11, 2020 $ 0.0₅533
-15.08%
$ 3,568 $ 210
Sep 10, 2020 $ 0.0₅627
-10.96%
$ 4,199 $ 235
Sep 9, 2020 $ 0.0₅704
-3.30%
$ 4,716 $ 157
Sep 8, 2020 $ 0.0₅728
-9.83%
$ 4,877 $ 3,327
Sep 7, 2020 $ 0.0₅807
-12.42%
$ 5,404 $ 2,569
Sep 6, 2020 $ 0.0₅921
-2.59%
$ 6,171 $ 1,873
Sep 5, 2020 $ 0.0₅944
+14.56%
$ 6,328 $ 2,692
Sep 4, 2020 $ 0.0₅825
-30.48%
$ 5,526 $ 68
Sep 3, 2020 $ 0.0000119
+22.42%
$ 7,958 $ 984
Sep 2, 2020 $ 0.0₅971
-2.87%
$ 6,503 $ 417
Sep 1, 2020 $ 0.0₅999
+172.49%
$ 6,696 $ 659
Aug 31, 2020 $ 0.0₅367
-19.89%
$ 2,458 $ 7,617
Aug 30, 2020 $ 0.0₅458
-27.74%
$ 3,067 $ 6,458
Aug 29, 2020 $ 0.0₅634
+66.30%
$ 4,246 $ 7,404
Aug 28, 2020 $ 0.0₅381
-16.01%
$ 2,553 $ 5,554
Aug 27, 2020 $ 0.0₅454
+13.94%
$ 3,040 $ 196