Buddy Historical Data

BUD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0₅398
-14.62%
$ 2,668 $ 196
Aug 25, 2020 $ 0.0₅467
-0.56%
$ 3,126 $ 300
Aug 24, 2020 $ 0.0₅469
-0.01%
$ 3,144 $ 269
Aug 23, 2020 $ 0.0₅469
+56.18%
$ 3,145 $ 250
Aug 22, 2020 $ 0.0₅3
+49.64%
$ 2,013 $ 197
Aug 21, 2020 $ 0.0₅201
-83.64%
$ 1,346 $ 146
Aug 20, 2020 $ 0.0000123
+123.14%
$ 8,229 $ 343
Aug 19, 2020 $ 0.0₅55
-42.84%
$ 3,688 $ 169
Aug 18, 2020 $ 0.0₅963
+49.94%
$ 6,453 $ 484
Aug 17, 2020 $ 0.0₅642
-15.67%
$ 4,301 $ 453
Aug 16, 2020 $ 0.0₅761
+8.31%
$ 5,099 $ 417
Aug 15, 2020 $ 0.0₅703
-21.91%
$ 4,708 $ 798
Aug 14, 2020 $ 0.0₅9
-10.36%
$ 6,028 $ 595
Aug 13, 2020 $ 0.00001
+161.70%
$ 6,719 $ 1,963
Aug 12, 2020 $ 0.0₅383
-24.35%
$ 2,567 $ 561
Aug 11, 2020 $ 0.0₅506
-63.59%
$ 3,392 $ 1,367
Aug 10, 2020 $ 0.0000139
-71.04%
$ 9,315 $ 1,321
Aug 9, 2020 $ 0.0000484
+505.31%
$ 32,421 $ 2,084
Aug 8, 2020 $ 0.0₅798
-70.83%
$ 5,349 $ 721
Aug 7, 2020 $ 0.0000274
+505.88%
$ 18,340 $ 72
Aug 6, 2020 $ 0.0₅452
-28.65%
$ 3,027 $ 595
Aug 5, 2020 $ 0.0₅633
-7.13%
$ 4,243 $ 4,933
Aug 4, 2020 $ 0.0₅682
-7.08%
$ 4,568 $ 3,625
Aug 3, 2020 $ 0.0₅734
+56.89%
$ 4,920 $ 2,087
Aug 2, 2020 $ 0.0₅468
-12.43%
$ 3,134 $ 4,266
Aug 1, 2020 $ 0.0₅534
+26.34%
$ 3,578 $ 5,892
Jul 31, 2020 $ 0.0₅423
-5.82%
$ 2,832 $ 4,038
Jul 30, 2020 $ 0.0₅449
+13.70%
$ 3,007 $ 3,305
Jul 29, 2020 $ 0.0₅395
-8.52%
$ 2,645 $ 4,970
Jul 28, 2020 $ 0.0₅431
+8.86%
$ 2,890 $ 4,844
Jul 27, 2020 $ 0.0₅396
+13.62%
$ 2,654 $ 11,967
Jul 26, 2020 $ 0.0₅348
+13.09%
$ 2,335 $ 7,664
Jul 25, 2020 $ 0.0₅308
+14.67%
$ 2,063 $ 7,686
Jul 24, 2020 $ 0.0₅268
+16.27%
$ 1,798 $ 5,005
Jul 23, 2020 $ 0.0₅231
-3.13%
$ 1,546 $ 6,653
Jul 22, 2020 $ 0.0₅238
+63.70%
$ 1,594 $ 6,668
Jul 21, 2020 $ 0.0₅145
-46.12%
$ 974 $ 4,979
Jul 19, 2020 $ 0.0₅279
-0.81%
$ 1,872 $ 0
Jul 18, 2020 $ 0.0₅282
+1.01%
$ 1,887 $ 0
Jul 12, 2020 $ 0.0₅279
+0.35%
$ 1,868 $ 0
Jul 11, 2020 $ 0.0₅278
-0.49%
$ 1,861 $ 0
Jul 10, 2020 $ 0.0₅279
+0.48%
$ 1,871 $ 0
Jul 9, 2020 $ 0.0₅278
+0.23%
$ 1,862 $ 0
Jul 6, 2020 $ 0.0₅278
+2.19%
$ 1,865 $ 2
Jul 5, 2020 $ 0.0₅272
+48.04%
$ 1,825 $ 14
Jul 4, 2020 $ 0.0₅184
+1.72%
$ 1,232 $ 1
Jul 3, 2020 $ 0.0₅181
-0.69%
$ 1,211 $ 0
Jun 27, 2020 $ 0.0₅177
-3.92%
$ 1,184 $ 1
Jun 26, 2020 $ 0.0₅184
-33.89%
$ 1,232 $ 1
Jun 25, 2020 $ 0.0₅278
+48.66%
$ 1,864 $ 0