Buddy Historical Data

BUD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.0₅491
-28.43%
$ 3,288 $ 7,484
Oct 20, 2019 $ 0.0₅686
+1.84%
$ 4,594 $ 12,081
Oct 19, 2019 $ 0.0₅673
+9.77%
$ 4,507 $ 10,429
Oct 18, 2019 $ 0.0₅613
+8.42%
$ 4,106 $ 7,374
Oct 17, 2019 $ 0.0₅565
+18.33%
$ 3,787 $ 6,366
Oct 16, 2019 $ 0.0₅478
-17.43%
$ 3,201 $ 5,436
Oct 15, 2019 $ 0.0₅579
+0.14%
$ 3,876 $ 4,680
Oct 14, 2019 $ 0.0₅578
-11.42%
$ 3,871 $ 8,171
Oct 13, 2019 $ 0.0₅652
-16.81%
$ 4,370 $ 9,684
Oct 12, 2019 $ 0.0₅785
+3.64%
$ 5,262 $ 8,841
Oct 11, 2019 $ 0.0₅758
-0.68%
$ 5,081 $ 7,129
Oct 10, 2019 $ 0.0₅763
+1.92%
$ 5,112 $ 10,639
Oct 9, 2019 $ 0.0₅746
-7.41%
$ 5,001 $ 16,548
Oct 8, 2019 $ 0.0₅804
-0.77%
$ 5,389 $ 18,956
Oct 7, 2019 $ 0.0₅811
+10.62%
$ 5,431 $ 15,714
Oct 6, 2019 $ 0.0₅735
-0.02%
$ 4,922 $ 11,793
Oct 5, 2019 $ 0.0₅735
-6.36%
$ 4,923 $ 8,278
Oct 4, 2019 $ 0.0₅788
+1.32%
$ 5,278 $ 6,958
Oct 3, 2019 $ 0.0₅778
+3.54%
$ 5,209 $ 8,141
Oct 2, 2019 $ 0.0₅751
-8.83%
$ 5,031 $ 7,804
Oct 1, 2019 $ 0.0₅824
+2.36%
$ 5,518 $ 5,530
Sep 30, 2019 $ 0.0₅805
+1.28%
$ 5,391 $ 9,002
Sep 29, 2019 $ 0.0₅795
-0.27%
$ 5,324 $ 14,075
Sep 28, 2019 $ 0.0₅797
-40.37%
$ 5,339 $ 10,430
Sep 27, 2019 $ 0.0000134
-8.07%
$ 8,951 $ 14,551
Sep 26, 2019 $ 0.0000145
-10.09%
$ 9,738 $ 12,762
Sep 25, 2019 $ 0.0000162
+128.15%
$ 10,823 $ 16,648
Sep 24, 2019 $ 0.0₅701
-29.41%
$ 4,698 $ 17,165
Sep 23, 2019 $ 0.0₅993
+4.75%
$ 6,656 $ 20,810
Sep 22, 2019 $ 0.0₅948
+4.98%
$ 6,354 $ 55,767
Sep 21, 2019 $ 0.0₅903
-62.28%
$ 6,053 $ 81,955
Sep 20, 2019 $ 0.000024
-13.37%
$ 16,047 $ 43,693
Sep 19, 2019 $ 0.0000276
+10.83%
$ 18,525 $ 33,337
Sep 18, 2019 $ 0.000025
+7.09%
$ 16,717 $ 41,812
Sep 17, 2019 $ 0.0000233
-3.35%
$ 15,611 $ 19,763
Sep 16, 2019 $ 0.0000241
+6.78%
$ 16,160 $ 25,464
Sep 15, 2019 $ 0.0000226
-8.29%
$ 15,134 $ 32,258
Sep 14, 2019 $ 0.0000246
+5.23%
$ 16,501 $ 25,071
Sep 13, 2019 $ 0.0000234
+9.84%
$ 15,681 $ 23,761
Sep 12, 2019 $ 0.0000213
+1.67%
$ 14,278 $ 109,014
Sep 11, 2019 $ 0.0000209
-0.54%
$ 14,009 $ 102,485
Sep 10, 2019 $ 0.0000211
+1.56%
$ 14,108 $ 21,144
Sep 9, 2019 $ 0.0000207
-16.69%
$ 13,867 $ 20,804
Sep 8, 2019 $ 0.0000248
-1.36%
$ 16,645 $ 23,947
Sep 7, 2019 $ 0.0000252
+0.58%
$ 16,874 $ 25,410
Sep 6, 2019 $ 0.0000251
+2.57%
$ 16,792 $ 33,939
Sep 5, 2019 $ 0.0000244
+30.69%
$ 16,371 $ 32,855
Sep 4, 2019 $ 0.0000186
-26.57%
$ 12,491 $ 29,339
Sep 3, 2019 $ 0.0000254
+1.89%
$ 17,014 $ 36,147
Sep 2, 2019 $ 0.000025
+4.29%
$ 16,727 $ 101,667