Buddy Historical Data

BUD Page 18
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.000024
-2.27%
$ 16,085 $ 105,970
Aug 31, 2019 $ 0.0000246
+2.93%
$ 16,460 $ 25,674
Aug 30, 2019 $ 0.0000239
+27.67%
$ 15,991 $ 29,553
Aug 29, 2019 $ 0.0000187
+0.62%
$ 12,525 $ 45,999
Aug 28, 2019 $ 0.0000186
+11.00%
$ 12,448 $ 48,242
Aug 27, 2019 $ 0.0000167
-2.76%
$ 11,214 $ 41,409
Aug 26, 2019 $ 0.0000172
-0.19%
$ 11,495 $ 34,998
Aug 25, 2019 $ 0.0000172
-1.87%
$ 11,513 $ 326,961
Aug 24, 2019 $ 0.0000175
-1.11%
$ 11,732 $ 55,971
Aug 23, 2019 $ 0.0000177
-1.17%
$ 11,864 $ 56,776
Aug 22, 2019 $ 0.0000179
+2.62%
$ 12,005 $ 52,847
Aug 21, 2019 $ 0.0000175
-2.48%
$ 11,711 $ 34,035
Aug 20, 2019 $ 0.0000179
-8.25%
$ 12,010 $ 28,666
Aug 19, 2019 $ 0.0000194
-2.36%
$ 13,018 $ 47,165
Aug 18, 2019 $ 0.0000199
+2.75%
$ 13,342 $ 40,807
Aug 17, 2019 $ 0.0000194
-8.05%
$ 12,967 $ 38,357
Aug 16, 2019 $ 0.000021
+8.50%
$ 14,044 $ 42,830
Aug 15, 2019 $ 0.0000192
-3.24%
$ 12,878 $ 40,214
Aug 14, 2019 $ 0.0000198
+22.48%
$ 13,271 $ 30,717
Aug 13, 2019 $ 0.0000162
-27.15%
$ 10,835 $ 21,941
Aug 12, 2019 $ 0.0000222
-5.43%
$ 14,889 $ 40,109
Aug 11, 2019 $ 0.0000235
+4.96%
$ 15,736 $ 28,757
Aug 10, 2019 $ 0.0000224
-2.25%
$ 14,994 $ 104,163
Aug 9, 2019 $ 0.0000229
-1.31%
$ 15,373 $ 59,287
Aug 8, 2019 $ 0.0000233
-27.85%
$ 15,612 $ 263,312
Aug 7, 2019 $ 0.0000323
+13.05%
$ 21,637 $ 293,553
Aug 6, 2019 $ 0.0000286
-2.26%
$ 19,138 $ 1.02 million
Aug 5, 2019 $ 0.0000292
+4.45%
$ 19,578 $ 269,713
Aug 4, 2019 $ 0.000028
+3.44%
$ 18,744 $ 303,710
Aug 3, 2019 $ 0.0000271
+3.80%
$ 18,128 $ 297,389
Aug 2, 2019 $ 0.0000261
-0.24%
$ 17,464 $ 249,059
Aug 1, 2019 $ 0.0000261
-10.08%
$ 17,506 $ 44,765
Jul 31, 2019 $ 0.0000291
+4.66%
$ 19,469 $ 50,554
Jul 30, 2019 $ 0.0000278
-1.19%
$ 18,602 $ 42,764
Jul 29, 2019 $ 0.0000281
-0.43%
$ 18,825 $ 28,605
Jul 28, 2019 $ 0.0000282
-0.23%
$ 18,907 $ 24,523
Jul 27, 2019 $ 0.0000283
-5.80%
$ 18,950 $ 43,602
Jul 26, 2019 $ 0.00003
-7.52%
$ 20,118 $ 38,236
Jul 25, 2019 $ 0.0000325
+1.08%
$ 21,755 $ 76,870
Jul 24, 2019 $ 0.0000321
+1.34%
$ 21,522 $ 73,478
Jul 23, 2019 $ 0.0000317
-0.92%
$ 21,235 $ 30,906
Jul 22, 2019 $ 0.000032
+7.24%
$ 21,432 $ 21,830
Jul 21, 2019 $ 0.0000298
-11.21%
$ 19,984 $ 78,030
Jul 20, 2019 $ 0.0000336
+2.12%
$ 22,508 $ 92,931
Jul 19, 2019 $ 0.0000329
-5.19%
$ 22,041 $ 90,210
Jul 18, 2019 $ 0.0000347
+8.72%
$ 23,247 $ 66,844
Jul 17, 2019 $ 0.0000319
-2.10%
$ 21,382 $ 16,392
Jul 16, 2019 $ 0.0000326
-3.77%
$ 21,840 $ 73,932
Jul 15, 2019 $ 0.0000339
+8.39%
$ 22,695 $ 132,012
Jul 14, 2019 $ 0.0000312
-11.12%
$ 20,935 $ 152,833